| Jun 07 2026 |
5622 |
560.72 |
| Jun 07 2026 |
8562 |
560.72 |
| Jun 02 2026 |
5607 |
560.72 |
| Jun 02 2026 |
8375 |
560.72 |
| May 26 2026 |
5677 |
560.72 |
| May 26 2026 |
8361 |
560.72 |
| May 19 2026 |
6157 |
560.72 |
| May 19 2026 |
8842 |
560.72 |
| May 12 2026 |
6428 |
560.72 |
| May 12 2026 |
9156 |
560.72 |
| May 05 2026 |
6600 |
560.72 |
| May 05 2026 |
8886 |
560.72 |
| Apr 28 2026 |
6661 |
560.72 |
| Apr 28 2026 |
8869 |
560.72 |
| Apr 21 2026 |
6835 |
560.72 |
| Apr 21 2026 |
8842 |
560.72 |
| Apr 14 2026 |
7033 |
560.72 |
| Apr 14 2026 |
8848 |
560.72 |
| Apr 07 2026 |
7134 |
560.72 |
| Apr 07 2026 |
8843 |
560.72 |
| Mar 31 2026 |
7068 |
560.72 |
| Mar 31 2026 |
8710 |
560.72 |
| Mar 24 2026 |
7205 |
560.72 |
| Mar 24 2026 |
8711 |
560.72 |
| Mar 17 2026 |
7215 |
560.72 |
| Mar 17 2026 |
8720 |
560.72 |
| Mar 10 2026 |
7188 |
560.72 |
| Mar 10 2026 |
8589 |
560.72 |
| Mar 03 2026 |
7161 |
560.72 |
| Mar 03 2026 |
8568 |
560.72 |
| Feb 24 2026 |
7030 |
560.72 |
| Feb 24 2026 |
8595 |
560.72 |
| Feb 17 2026 |
6955 |
560.72 |
| Feb 17 2026 |
8409 |
560.72 |
| Feb 10 2026 |
7113 |
560.72 |
| Feb 10 2026 |
8482 |
560.72 |
| Feb 03 2026 |
7124 |
560.72 |
| Feb 03 2026 |
8503 |
560.72 |
| Jan 27 2026 |
7205 |
560.72 |
| Jan 27 2026 |
8539 |
560.72 |
| Jan 20 2026 |
7245 |
560.72 |
| Jan 20 2026 |
8537 |
560.72 |
| Jan 13 2026 |
7246 |
560.72 |
| Jan 13 2026 |
8537 |
560.72 |
| Jan 06 2026 |
7246 |
560.72 |
| Jan 06 2026 |
8531 |
560.72 |
| Dec 30 2025 |
7246 |
560.72 |
| Dec 30 2025 |
8528 |
560.72 |
| Dec 23 2025 |
7217 |
560.72 |
| Dec 23 2025 |
8501 |
560.72 |
| Dec 16 2025 |
7263 |
560.72 |
| Dec 16 2025 |
8545 |
560.72 |
| Dec 09 2025 |
7263 |
560.72 |
| Dec 09 2025 |
8559 |
560.72 |
| Dec 02 2025 |
7263 |
560.72 |
| Dec 02 2025 |
8562 |
560.72 |
| Nov 25 2025 |
7263 |
560.72 |
| Nov 25 2025 |
8562 |
560.72 |
| Nov 18 2025 |
7263 |
560.72 |
| Nov 18 2025 |
8562 |
560.72 |
| Nov 11 2025 |
7263 |
560.72 |
| Nov 11 2025 |
8538 |
560.72 |
| Nov 04 2025 |
7263 |
560.72 |
| Nov 04 2025 |
8538 |
560.72 |
| Oct 28 2025 |
7325 |
560.72 |
| Oct 28 2025 |
8591 |
560.72 |
| Oct 21 2025 |
7530 |
560.72 |
| Oct 21 2025 |
8881 |
560.72 |
| Oct 14 2025 |
7530 |
560.72 |
| Oct 14 2025 |
8840 |
560.72 |
| Oct 07 2025 |
7198 |
560.72 |
| Oct 07 2025 |
8541 |
560.72 |
| Sep 30 2025 |
7203 |
560.72 |
| Sep 30 2025 |
8575 |
560.72 |
| Sep 23 2025 |
7176 |
560.72 |
| Sep 23 2025 |
8543 |
560.72 |
| Sep 16 2025 |
7195 |
560.72 |
| Sep 16 2025 |
8495 |
560.72 |
| Sep 09 2025 |
7114 |
560.72 |
| Sep 09 2025 |
8436 |
560.72 |
| Sep 02 2025 |
7417 |
560.72 |
| Sep 02 2025 |
8754 |
560.72 |
| Aug 26 2025 |
7502 |
560.72 |
| Aug 26 2025 |
8831 |
560.72 |
| Aug 19 2025 |
7423 |
560.72 |
| Aug 19 2025 |
8708 |
560.72 |
| Aug 12 2025 |
7437 |
560.72 |
| Aug 12 2025 |
10861 |
560.72 |
| Aug 05 2025 |
7478 |
560.72 |
| Aug 05 2025 |
10995 |
560.72 |
| Jul 29 2025 |
7388 |
560.72 |
| Jul 29 2025 |
11171 |
560.72 |
| Jul 22 2025 |
7454 |
560.72 |
| Jul 22 2025 |
11236 |
560.72 |
| Jul 15 2025 |
7503 |
560.72 |
| Jul 15 2025 |
11239 |
560.72 |
| Jul 08 2025 |
7582 |
560.72 |
| Jul 08 2025 |
11771 |
560.72 |
| Apr 08 2025 |
8282 |
569.23 |
| Apr 08 2025 |
12484 |
569.23 |
| Apr 01 2025 |
8468 |
569.23 |
| Apr 01 2025 |
12078 |
569.23 |
| Mar 25 2025 |
8487 |
569.23 |
| Mar 25 2025 |
12100 |
569.23 |
| Mar 18 2025 |
8369 |
569.23 |
| Mar 18 2025 |
12008 |
569.23 |
| Mar 11 2025 |
8370 |
569.23 |
| Mar 11 2025 |
11924 |
569.23 |
| Mar 04 2025 |
8405 |
569.23 |
| Mar 04 2025 |
11972 |
569.23 |
| Feb 25 2025 |
8385 |
569.23 |
| Feb 25 2025 |
11915 |
569.23 |
| Feb 18 2025 |
8366 |
569.23 |
| Feb 18 2025 |
11921 |
569.23 |
| Feb 11 2025 |
8389 |
569.23 |
| Feb 11 2025 |
11973 |
569.23 |
| Feb 04 2025 |
8302 |
569.23 |
| Feb 04 2025 |
11918 |
569.23 |
| Jan 29 2025 |
8268 |
569.23 |
| Jan 29 2025 |
11883 |
569.23 |
| Jan 22 2025 |
8305 |
569.23 |
| Jan 22 2025 |
11928 |
569.23 |
| Jan 15 2025 |
8342 |
569.23 |
| Jan 15 2025 |
11981 |
569.23 |
| Jan 08 2025 |
8342 |
569.23 |
| Jan 08 2025 |
10192 |
569.23 |
| Jan 01 2025 |
8342 |
569.23 |
| Jan 01 2025 |
10196 |
569.23 |
| Dec 25 2024 |
8342 |
569.23 |
| Dec 25 2024 |
10186 |
569.23 |
| Dec 18 2024 |
8361 |
569.23 |
| Dec 18 2024 |
10186 |
569.23 |
| Dec 11 2024 |
8361 |
569.23 |
| Dec 11 2024 |
10189 |
569.23 |
| Dec 04 2024 |
8361 |
569.23 |
| Dec 04 2024 |
10190 |
569.23 |
| Nov 27 2024 |
8361 |
569.23 |
| Nov 27 2024 |
10190 |
569.23 |
| Nov 20 2024 |
8361 |
569.23 |
| Nov 20 2024 |
10096 |
569.23 |
| Nov 13 2024 |
8361 |
569.23 |
| Nov 13 2024 |
10098 |
569.23 |
| Nov 06 2024 |
8281 |
569.23 |
| Nov 06 2024 |
10305 |
569.23 |
| Oct 30 2024 |
8080 |
569.23 |
| Oct 30 2024 |
10162 |
569.23 |
| Oct 23 2024 |
8079 |
569.23 |
| Oct 23 2024 |
11337 |
569.23 |
| Oct 16 2024 |
8077 |
569.23 |
| Oct 16 2024 |
11304 |
569.23 |
| Oct 09 2024 |
8123 |
569.23 |
| Oct 09 2024 |
11375 |
569.23 |
| Oct 02 2024 |
8112 |
569.23 |
| Oct 02 2024 |
11260 |
569.23 |
| Sep 25 2024 |
7879 |
569.23 |
| Sep 25 2024 |
11032 |
569.23 |
| Sep 18 2024 |
7871 |
569.23 |
| Sep 18 2024 |
10876 |
569.23 |
| Sep 11 2024 |
7852 |
569.23 |
| Sep 11 2024 |
10797 |
569.23 |
| Sep 04 2024 |
8245 |
569.23 |
| Sep 04 2024 |
11309 |
569.23 |
| Aug 28 2024 |
8301 |
569.23 |
| Aug 28 2024 |
11289 |
569.23 |
| Aug 21 2024 |
8382 |
569.23 |
| Aug 21 2024 |
11430 |
569.23 |
| Aug 14 2024 |
8266 |
569.23 |
| Aug 14 2024 |
10857 |
569.23 |
| Aug 07 2024 |
8236 |
569.23 |
| Aug 07 2024 |
13466 |
569.23 |
| Jul 31 2024 |
8373 |
569.23 |
| Jul 31 2024 |
13651 |
569.23 |
| Jul 24 2024 |
8331 |
569.23 |
| Jul 24 2024 |
13513 |
569.23 |
| Jul 17 2024 |
8289 |
569.23 |
| Jul 17 2024 |
13408 |
569.23 |
| Jul 10 2024 |
7992 |
569.23 |
| Jul 10 2024 |
11036 |
569.23 |
| Jul 03 2024 |
8175 |
569.23 |
| Jul 03 2024 |
11299 |
569.23 |
| Jun 26 2024 |
7996 |
569.23 |
| Jun 26 2024 |
11142 |
569.23 |
| Jun 19 2024 |
7983 |
569.23 |
| Jun 19 2024 |
11264 |
569.23 |
| Jun 12 2024 |
7893 |
569.23 |
| Jun 12 2024 |
11192 |
569.23 |
| Jun 05 2024 |
7852 |
569.23 |
| Jun 05 2024 |
11268 |
569.23 |
| May 29 2024 |
7942 |
569.23 |
| May 29 2024 |
11219 |
569.23 |
| May 22 2024 |
8389 |
569.23 |
| May 22 2024 |
11612 |
569.23 |
| May 15 2024 |
8457 |
569.23 |
| May 15 2024 |
11641 |
569.23 |
| May 08 2024 |
8420 |
569.23 |
| May 08 2024 |
11705 |
569.23 |
| May 01 2024 |
8604 |
569.23 |
| May 01 2024 |
12417 |
569.23 |
| Apr 24 2024 |
11517 |
569.23 |
| Apr 24 2024 |
17324 |
569.23 |
