| Jun 02 2026 |
4385 |
449.85 |
| Jun 02 2026 |
5133 |
449.85 |
| May 26 2026 |
4451 |
449.85 |
| May 26 2026 |
5171 |
449.85 |
| May 19 2026 |
4444 |
449.85 |
| May 19 2026 |
5560 |
449.85 |
| May 12 2026 |
4106 |
430.16 |
| May 12 2026 |
4532 |
449.85 |
| May 12 2026 |
5343 |
440 |
| May 05 2026 |
4189 |
430.16 |
| May 05 2026 |
4256 |
449.85 |
| May 05 2026 |
5181 |
440 |
| Apr 28 2026 |
4199 |
430.16 |
| Apr 28 2026 |
4370 |
449.85 |
| Apr 28 2026 |
5165 |
440 |
| Apr 21 2026 |
4248 |
430.16 |
| Apr 21 2026 |
4349 |
449.85 |
| Apr 21 2026 |
5128 |
440 |
| Apr 14 2026 |
4305 |
430.16 |
| Apr 14 2026 |
4374 |
449.85 |
| Apr 14 2026 |
5144 |
440 |
| Apr 07 2026 |
4320 |
430.16 |
| Apr 07 2026 |
4375 |
449.85 |
| Apr 07 2026 |
5128 |
440 |
| Mar 31 2026 |
4269 |
430.16 |
| Mar 31 2026 |
4372 |
449.85 |
| Mar 31 2026 |
4998 |
440 |
| Mar 24 2026 |
4285 |
430.16 |
| Mar 24 2026 |
4365 |
449.85 |
| Mar 24 2026 |
4968 |
440 |
| Mar 17 2026 |
4272 |
430.16 |
| Mar 17 2026 |
4314 |
449.85 |
| Mar 17 2026 |
4964 |
440 |
| Mar 10 2026 |
4242 |
430.16 |
| Mar 10 2026 |
4207 |
449.85 |
| Mar 10 2026 |
4885 |
440 |
| Mar 03 2026 |
4239 |
430.16 |
| Mar 03 2026 |
4181 |
449.85 |
| Mar 03 2026 |
4849 |
440 |
| Feb 24 2026 |
4141 |
430.16 |
| Feb 24 2026 |
4163 |
449.85 |
| Feb 24 2026 |
4869 |
440 |
| Feb 17 2026 |
4011 |
430.16 |
| Feb 17 2026 |
4157 |
449.85 |
| Feb 17 2026 |
4718 |
440 |
| Feb 10 2026 |
4145 |
430.16 |
| Feb 10 2026 |
4130 |
449.85 |
| Feb 10 2026 |
4809 |
440 |
| Feb 03 2026 |
4146 |
430.16 |
| Feb 03 2026 |
4134 |
449.85 |
| Feb 03 2026 |
4816 |
440 |
| Jan 27 2026 |
4177 |
430.16 |
| Jan 27 2026 |
4124 |
449.85 |
| Jan 27 2026 |
4820 |
440 |
| Jan 20 2026 |
4204 |
430.16 |
| Jan 20 2026 |
4114 |
449.85 |
| Jan 20 2026 |
4819 |
440 |
| Jan 13 2026 |
4205 |
430.16 |
| Jan 13 2026 |
4121 |
449.85 |
| Jan 13 2026 |
4816 |
440 |
| Jan 06 2026 |
4205 |
430.16 |
| Jan 06 2026 |
4116 |
449.85 |
| Jan 06 2026 |
4812 |
440 |
| Dec 30 2025 |
4205 |
430.16 |
| Dec 30 2025 |
4114 |
449.85 |
| Dec 30 2025 |
4813 |
440 |
| Dec 23 2025 |
4197 |
430.16 |
| Dec 23 2025 |
4113 |
449.85 |
| Dec 23 2025 |
4806 |
440 |
| Dec 16 2025 |
4204 |
430.16 |
| Dec 16 2025 |
4113 |
449.85 |
| Dec 16 2025 |
4811 |
440 |
| Dec 09 2025 |
4204 |
430.16 |
| Dec 09 2025 |
4113 |
449.85 |
| Dec 09 2025 |
4816 |
440 |
| Dec 02 2025 |
4204 |
430.16 |
| Dec 02 2025 |
4116 |
449.85 |
| Dec 02 2025 |
4818 |
440 |
| Nov 25 2025 |
4204 |
430.16 |
| Nov 25 2025 |
4116 |
449.85 |
| Nov 25 2025 |
4818 |
440 |
| Nov 18 2025 |
4204 |
430.16 |
| Nov 18 2025 |
4116 |
449.85 |
| Nov 18 2025 |
4818 |
440 |
| Nov 11 2025 |
4204 |
430.16 |
| Nov 11 2025 |
4098 |
449.85 |
| Nov 11 2025 |
4803 |
440 |
| Nov 04 2025 |
4204 |
430.16 |
| Nov 04 2025 |
4098 |
449.85 |
| Nov 04 2025 |
4803 |
440 |
| Oct 28 2025 |
4218 |
430.16 |
| Oct 28 2025 |
4102 |
449.85 |
| Oct 28 2025 |
4833 |
440 |
| Oct 21 2025 |
4389 |
430.16 |
| Oct 21 2025 |
4102 |
449.85 |
| Oct 21 2025 |
5065 |
440 |
| Oct 14 2025 |
4389 |
430.16 |
| Oct 14 2025 |
4120 |
449.85 |
| Oct 14 2025 |
5034 |
440 |
| Oct 07 2025 |
4245 |
430.16 |
| Oct 07 2025 |
4117 |
449.85 |
| Oct 07 2025 |
4908 |
440 |
| Sep 30 2025 |
4255 |
430.16 |
| Sep 30 2025 |
4105 |
449.85 |
| Sep 30 2025 |
4918 |
440 |
| Sep 23 2025 |
4243 |
430.16 |
| Sep 23 2025 |
4107 |
449.85 |
| Sep 23 2025 |
4895 |
440 |
| Sep 16 2025 |
4240 |
430.16 |
| Sep 16 2025 |
4003 |
449.85 |
| Sep 16 2025 |
4822 |
440 |
| Sep 09 2025 |
4137 |
430.16 |
| Sep 09 2025 |
4034 |
449.85 |
| Sep 09 2025 |
4751 |
440 |
| Sep 02 2025 |
4243 |
430.16 |
| Sep 02 2025 |
4064 |
449.85 |
| Sep 02 2025 |
4913 |
440 |
| Aug 26 2025 |
4321 |
430.16 |
| Aug 26 2025 |
4072 |
449.85 |
| Aug 26 2025 |
4944 |
440 |
| Aug 19 2025 |
4247 |
430.16 |
| Aug 19 2025 |
4107 |
449.85 |
| Aug 19 2025 |
4881 |
440 |
| Aug 12 2025 |
4253 |
430.16 |
| Aug 12 2025 |
6364 |
449.85 |
| Aug 12 2025 |
7064 |
440 |
| Aug 05 2025 |
4283 |
430.16 |
| Aug 05 2025 |
6352 |
449.85 |
| Aug 05 2025 |
7149 |
440 |
| Jul 29 2025 |
4247 |
430.16 |
| Jul 29 2025 |
6440 |
449.85 |
| Jul 29 2025 |
7283 |
440 |
| Jul 22 2025 |
4286 |
430.16 |
| Jul 22 2025 |
6438 |
449.85 |
| Jul 22 2025 |
7288 |
440 |
| Jul 15 2025 |
4304 |
430.16 |
| Jul 15 2025 |
6404 |
449.85 |
| Jul 15 2025 |
7267 |
440 |
| Jul 08 2025 |
4375 |
430.16 |
| Jul 08 2025 |
6495 |
449.85 |
| Jul 08 2025 |
7683 |
440 |
| Jul 01 2025 |
4364 |
430.16 |
| Jul 01 2025 |
6856 |
449.85 |
| Jul 01 2025 |
7996 |
440 |
| Jun 24 2025 |
4048 |
430.16 |
| Jun 24 2025 |
6576 |
449.85 |
| Jun 24 2025 |
7483 |
440 |
| Jun 17 2025 |
4123 |
430.16 |
| Jun 17 2025 |
6628 |
449.85 |
| Jun 17 2025 |
7509 |
440 |
| Jun 10 2025 |
4194 |
430.16 |
| Jun 10 2025 |
7120 |
430.16 |
| Jun 03 2025 |
6602 |
448.41 |
| Jun 03 2025 |
7897 |
448.41 |
| May 27 2025 |
5440 |
487.68 |
| May 27 2025 |
8261 |
487.68 |
| May 20 2025 |
5574 |
487.68 |
| May 20 2025 |
8383 |
487.68 |
| May 13 2025 |
3151 |
388.91 |
| May 13 2025 |
5642 |
487.68 |
| May 13 2025 |
7967 |
462.99 |
| May 06 2025 |
3196 |
388.91 |
| May 06 2025 |
5375 |
465.46 |
| May 06 2025 |
7093 |
430 |
| Apr 29 2025 |
3428 |
394.15 |
| Apr 29 2025 |
5413 |
465.46 |
| Apr 29 2025 |
6827 |
418.05 |
| Apr 22 2025 |
3372 |
394.15 |
| Apr 22 2025 |
5422 |
465.46 |
| Apr 22 2025 |
6886 |
418.05 |
| Apr 15 2025 |
2488 |
395.24 |
| Apr 15 2025 |
5146 |
444.71 |
| Apr 15 2025 |
6600 |
409.83 |
| Apr 08 2025 |
3379 |
443.07 |
| Apr 08 2025 |
5199 |
444.71 |
| Apr 08 2025 |
6688 |
409.83 |
| Apr 01 2025 |
3433 |
443.07 |
| Apr 01 2025 |
5211 |
444.71 |
| Apr 01 2025 |
6690 |
409.83 |
| Mar 25 2025 |
3366 |
443.07 |
| Mar 25 2025 |
5203 |
444.71 |
| Mar 25 2025 |
6629 |
409.83 |
| Mar 18 2025 |
3405 |
443.07 |
| Mar 18 2025 |
5276 |
444.71 |
| Mar 18 2025 |
6666 |
409.83 |
| Mar 11 2025 |
8103 |
329.39 |
| Mar 11 2025 |
3377 |
443.07 |
| Mar 11 2025 |
5218 |
444.71 |
| Mar 11 2025 |
6653 |
409.83 |
| Mar 04 2025 |
7097 |
329.39 |
| Mar 04 2025 |
3439 |
443.07 |
| Mar 04 2025 |
5232 |
444.71 |
| Mar 04 2025 |
6677 |
409.83 |
| Feb 25 2025 |
7139 |
329.39 |
| Feb 25 2025 |
3370 |
443.07 |
| Feb 25 2025 |
5230 |
444.71 |
| Feb 25 2025 |
6630 |
409.83 |
| Feb 18 2025 |
7077 |
329.39 |
| Feb 18 2025 |
3399 |
443.07 |
| Feb 18 2025 |
5239 |
444.71 |
| Feb 18 2025 |
6641 |
409.83 |
| Feb 11 2025 |
3512 |
443.07 |
| Feb 11 2025 |
5248 |
444.71 |
| Feb 11 2025 |
6661 |
409.83 |
| Feb 04 2025 |
3487 |
443.07 |
| Feb 04 2025 |
5228 |
444.71 |
| Feb 04 2025 |
6625 |
409.83 |
| Jan 29 2025 |
3532 |
443.07 |
| Jan 29 2025 |
5208 |
444.71 |
| Jan 29 2025 |
6616 |
409.83 |
| Jan 22 2025 |
3566 |
443.07 |
| Jan 22 2025 |
5241 |
444.71 |
| Jan 22 2025 |
6640 |
409.83 |
| Jan 15 2025 |
3569 |
443.07 |
| Jan 15 2025 |
5236 |
444.71 |
| Jan 15 2025 |
6642 |
409.83 |
| Jan 08 2025 |
3569 |
443.07 |
| Jan 08 2025 |
5213 |
444.71 |
| Jan 08 2025 |
6595 |
409.83 |
| Jan 01 2025 |
3569 |
443.07 |
| Jan 01 2025 |
5221 |
444.71 |
| Jan 01 2025 |
6596 |
409.83 |
| Dec 25 2024 |
3569 |
443.07 |
| Dec 25 2024 |
5204 |
444.71 |
| Dec 25 2024 |
6587 |
409.83 |
| Dec 18 2024 |
3529 |
443.07 |
| Dec 18 2024 |
5204 |
444.71 |
| Dec 18 2024 |
6578 |
409.83 |
| Dec 11 2024 |
3529 |
443.07 |
| Dec 11 2024 |
5200 |
444.71 |
| Dec 11 2024 |
6575 |
409.83 |
| Dec 04 2024 |
3529 |
443.07 |
| Dec 04 2024 |
5201 |
444.71 |
| Dec 04 2024 |
6575 |
409.83 |
| Nov 27 2024 |
3529 |
443.07 |
| Nov 27 2024 |
5201 |
444.71 |
| Nov 27 2024 |
6575 |
409.83 |
| Nov 20 2024 |
3529 |
443.07 |
| Nov 20 2024 |
5200 |
444.71 |
| Nov 20 2024 |
6572 |
409.83 |
| Nov 13 2024 |
3528 |
443.07 |
| Nov 13 2024 |
5198 |
444.71 |
| Nov 13 2024 |
6569 |
409.83 |
| Nov 06 2024 |
3492 |
443.07 |
| Nov 06 2024 |
5196 |
444.71 |
| Nov 06 2024 |
6556 |
409.83 |
| Oct 30 2024 |
3476 |
443.07 |
| Oct 30 2024 |
5159 |
444.71 |
| Oct 30 2024 |
6534 |
409.83 |
| Oct 23 2024 |
3476 |
443.07 |
| Oct 23 2024 |
5169 |
444.71 |
| Oct 23 2024 |
6816 |
409.83 |
| Oct 16 2024 |
3474 |
443.07 |
| Oct 16 2024 |
5174 |
444.71 |
| Oct 16 2024 |
6826 |
409.83 |
| Oct 09 2024 |
3519 |
443.07 |
| Oct 09 2024 |
5157 |
444.71 |
| Oct 09 2024 |
6839 |
409.83 |
| Oct 02 2024 |
3507 |
443.07 |
| Oct 02 2024 |
5143 |
444.71 |
| Oct 02 2024 |
6821 |
409.83 |
| Sep 25 2024 |
3419 |
443.07 |
| Sep 25 2024 |
5125 |
444.71 |
| Sep 25 2024 |
6815 |
409.83 |
| Sep 18 2024 |
3441 |
443.07 |
| Sep 18 2024 |
5113 |
444.71 |
| Sep 18 2024 |
6752 |
409.83 |
| Sep 11 2024 |
3428 |
443.07 |
| Sep 11 2024 |
5074 |
444.71 |
| Sep 11 2024 |
6758 |
409.83 |
| Sep 04 2024 |
3327 |
443.07 |
| Sep 04 2024 |
5007 |
444.71 |
| Sep 04 2024 |
6669 |
409.83 |
| Aug 28 2024 |
3329 |
443.07 |
| Aug 28 2024 |
5363 |
470.25 |
| Aug 28 2024 |
6720 |
409.83 |
| Aug 21 2024 |
3359 |
443.07 |
| Aug 21 2024 |
5419 |
470.25 |
| Aug 21 2024 |
6781 |
409.83 |
| Aug 14 2024 |
3365 |
443.07 |
| Aug 14 2024 |
5267 |
470.25 |
| Aug 14 2024 |
6640 |
409.83 |
| Aug 07 2024 |
3324 |
443.07 |
| Aug 07 2024 |
5266 |
470.25 |
| Aug 07 2024 |
6663 |
409.83 |
| Jul 31 2024 |
3359 |
443.07 |
| Jul 31 2024 |
5244 |
470.25 |
| Jul 31 2024 |
6666 |
409.83 |
| Jul 24 2024 |
3310 |
443.07 |
| Jul 24 2024 |
5319 |
470.25 |
| Jul 24 2024 |
6613 |
409.83 |
| Jul 17 2024 |
3331 |
443.07 |
| Jul 17 2024 |
5439 |
470.25 |
| Jul 17 2024 |
6650 |
409.83 |
| Jul 10 2024 |
3370 |
443.07 |
| Jul 10 2024 |
5365 |
470.25 |
| Jul 10 2024 |
6563 |
409.83 |
| Jul 03 2024 |
8356 |
586.54 |
| Jul 03 2024 |
5152 |
453.11 |
| Jul 03 2024 |
8772 |
486.46 |
| Jun 26 2024 |
8176 |
586.54 |
| Jun 26 2024 |
5016 |
453.11 |
| Jun 26 2024 |
8694 |
486.46 |
| Jun 19 2024 |
8163 |
586.54 |
| Jun 19 2024 |
5174 |
453.11 |
| Jun 19 2024 |
8755 |
486.46 |
| Jun 12 2024 |
8076 |
586.54 |
| Jun 12 2024 |
5051 |
462.5 |
| Jun 12 2024 |
9958 |
524.52 |
| Jun 05 2024 |
8031 |
586.54 |
| Jun 05 2024 |
5087 |
462.5 |
| Jun 05 2024 |
10017 |
524.52 |
| May 29 2024 |
8115 |
586.54 |
| May 29 2024 |
5121 |
462.5 |
| May 29 2024 |
9960 |
524.52 |
| May 22 2024 |
8574 |
586.54 |
| May 22 2024 |
5025 |
462.5 |
| May 22 2024 |
10320 |
524.52 |
| May 15 2024 |
8656 |
586.54 |
| May 15 2024 |
4926 |
462.5 |
| May 15 2024 |
10344 |
524.52 |
| May 08 2024 |
8598 |
586.54 |
| May 08 2024 |
4975 |
462.5 |
| May 08 2024 |
10427 |
524.52 |
| May 01 2024 |
8789 |
586.54 |
| May 01 2024 |
4966 |
462.5 |
| May 01 2024 |
11138 |
524.52 |
| Apr 24 2024 |
11817 |
586.54 |
| Apr 24 2024 |
5851 |
462.5 |
| Apr 24 2024 |
15283 |
524.52 |
