| Jun 07 2026 |
724 |
699.67 |
| Jun 07 2026 |
521 |
478.15 |
| Jun 07 2026 |
821 |
533.53 |
| Jun 02 2026 |
749 |
699.67 |
| Jun 02 2026 |
523 |
478.73 |
| Jun 02 2026 |
796 |
522.92 |
| May 26 2026 |
754 |
699.67 |
| May 26 2026 |
532 |
478.73 |
| May 26 2026 |
815 |
522.92 |
| May 19 2026 |
871 |
699.67 |
| May 19 2026 |
527 |
478.73 |
| May 19 2026 |
804 |
522.92 |
| May 12 2026 |
928 |
699.67 |
| May 12 2026 |
523 |
478.73 |
| May 12 2026 |
817 |
522.92 |
| May 05 2026 |
997 |
699.67 |
| May 05 2026 |
480 |
470.53 |
| May 05 2026 |
820 |
527.82 |
| Apr 28 2026 |
1065 |
699.67 |
| Apr 28 2026 |
496 |
470.53 |
| Apr 28 2026 |
889 |
527.82 |
| Apr 21 2026 |
1069 |
699.67 |
| Apr 21 2026 |
492 |
470.53 |
| Apr 21 2026 |
906 |
527.82 |
| Apr 14 2026 |
1090 |
699.67 |
| Apr 14 2026 |
471 |
470.53 |
| Apr 14 2026 |
918 |
527.82 |
| Apr 07 2026 |
1090 |
699.67 |
| Apr 07 2026 |
485 |
470.53 |
| Apr 07 2026 |
948 |
527.82 |
| Mar 31 2026 |
1100 |
699.67 |
| Mar 31 2026 |
496 |
470.53 |
| Mar 31 2026 |
963 |
527.82 |
| Mar 24 2026 |
1129 |
699.67 |
| Mar 24 2026 |
496 |
470.53 |
| Mar 24 2026 |
969 |
527.82 |
| Mar 17 2026 |
1140 |
699.67 |
| Mar 17 2026 |
500 |
470.53 |
| Mar 17 2026 |
972 |
527.82 |
| Mar 10 2026 |
1145 |
699.67 |
| Mar 10 2026 |
492 |
470.53 |
| Mar 10 2026 |
985 |
527.82 |
| Mar 03 2026 |
1169 |
699.67 |
| Mar 03 2026 |
503 |
470.53 |
| Mar 03 2026 |
995 |
527.82 |
| Feb 24 2026 |
1153 |
699.67 |
| Feb 24 2026 |
484 |
470.53 |
| Feb 24 2026 |
963 |
527.82 |
| Feb 17 2026 |
1165 |
699.67 |
| Feb 17 2026 |
490 |
470.53 |
| Feb 17 2026 |
973 |
527.82 |
| Feb 10 2026 |
1171 |
699.67 |
| Feb 10 2026 |
492 |
470.53 |
| Feb 10 2026 |
993 |
527.82 |
| Feb 03 2026 |
1171 |
699.67 |
| Feb 03 2026 |
493 |
470.53 |
| Feb 03 2026 |
995 |
527.82 |
| Jan 27 2026 |
1170 |
699.67 |
| Jan 27 2026 |
492 |
470.53 |
| Jan 27 2026 |
998 |
527.82 |
| Jan 20 2026 |
1173 |
699.67 |
| Jan 20 2026 |
494 |
470.53 |
| Jan 20 2026 |
1000 |
527.82 |
| Jan 13 2026 |
1173 |
699.67 |
| Jan 13 2026 |
496 |
470.53 |
| Jan 13 2026 |
1000 |
527.82 |
| Jan 06 2026 |
1173 |
699.67 |
| Jan 06 2026 |
493 |
470.53 |
| Jan 06 2026 |
1000 |
527.82 |
| Dec 30 2025 |
1173 |
699.67 |
| Dec 30 2025 |
493 |
470.53 |
| Dec 30 2025 |
1000 |
527.82 |
| Dec 23 2025 |
1176 |
699.67 |
| Dec 23 2025 |
493 |
470.53 |
| Dec 23 2025 |
999 |
527.82 |
| Dec 16 2025 |
1177 |
699.67 |
| Dec 16 2025 |
493 |
470.53 |
| Dec 16 2025 |
1000 |
527.82 |
| Dec 09 2025 |
1177 |
699.67 |
| Dec 09 2025 |
493 |
470.53 |
| Dec 09 2025 |
1000 |
527.82 |
| Dec 02 2025 |
1177 |
699.67 |
| Dec 02 2025 |
493 |
470.53 |
| Dec 02 2025 |
1000 |
527.82 |
| Nov 25 2025 |
1177 |
699.67 |
| Nov 25 2025 |
493 |
470.53 |
| Nov 25 2025 |
1000 |
527.82 |
| Nov 18 2025 |
1177 |
699.67 |
| Nov 18 2025 |
493 |
470.53 |
| Nov 18 2025 |
1000 |
527.82 |
| Nov 11 2025 |
1177 |
699.67 |
| Nov 11 2025 |
492 |
470.53 |
| Nov 11 2025 |
1000 |
527.82 |
| Nov 04 2025 |
1177 |
699.67 |
| Nov 04 2025 |
492 |
470.53 |
| Nov 04 2025 |
1000 |
527.82 |
| Oct 28 2025 |
1184 |
699.67 |
| Oct 28 2025 |
492 |
470.53 |
| Oct 28 2025 |
1001 |
527.82 |
| Oct 21 2025 |
1186 |
699.67 |
| Oct 21 2025 |
492 |
470.53 |
| Oct 21 2025 |
1003 |
527.82 |
| Oct 14 2025 |
1186 |
699.67 |
| Oct 14 2025 |
492 |
470.53 |
| Oct 14 2025 |
1003 |
527.82 |
| Oct 07 2025 |
1179 |
699.67 |
| Oct 07 2025 |
493 |
470.53 |
| Oct 07 2025 |
1004 |
527.82 |
| Sep 30 2025 |
1181 |
699.67 |
| Sep 30 2025 |
494 |
470.53 |
| Sep 30 2025 |
1005 |
527.82 |
| Sep 23 2025 |
1180 |
699.67 |
| Sep 23 2025 |
500 |
470.53 |
| Sep 23 2025 |
1009 |
527.82 |
| Sep 16 2025 |
1181 |
699.67 |
| Sep 16 2025 |
499 |
470.53 |
| Sep 16 2025 |
1009 |
527.82 |
| Sep 09 2025 |
1139 |
699.67 |
| Sep 09 2025 |
501 |
470.53 |
| Sep 09 2025 |
1008 |
527.82 |
| Sep 02 2025 |
1156 |
699.67 |
| Sep 02 2025 |
264 |
463.62 |
| Sep 02 2025 |
1059 |
542.3 |
| Aug 26 2025 |
1186 |
699.67 |
| Aug 26 2025 |
274 |
463.62 |
| Aug 26 2025 |
1101 |
542.3 |
| Aug 19 2025 |
1174 |
699.67 |
| Aug 19 2025 |
277 |
463.62 |
| Aug 19 2025 |
1091 |
542.3 |
| Aug 12 2025 |
1164 |
699.67 |
| Aug 12 2025 |
460 |
463.62 |
| Aug 12 2025 |
1096 |
542.3 |
| Aug 05 2025 |
1145 |
699.67 |
| Aug 05 2025 |
452 |
463.62 |
| Aug 05 2025 |
1092 |
542.3 |
| Jul 29 2025 |
1165 |
699.67 |
| Jul 29 2025 |
465 |
463.62 |
| Jul 29 2025 |
1069 |
542.3 |
| Jul 22 2025 |
846 |
609.38 |
| Jul 22 2025 |
537 |
481.26 |
| Jul 22 2025 |
1044 |
532.51 |
| Jul 15 2025 |
845 |
609.38 |
| Jul 15 2025 |
534 |
481.26 |
| Jul 15 2025 |
1027 |
532.51 |
| Jul 08 2025 |
864 |
609.38 |
| Jul 08 2025 |
535 |
481.26 |
| Jul 08 2025 |
1025 |
532.51 |
| Jul 01 2025 |
6823 |
519.09 |
| Jul 01 2025 |
5393 |
481.26 |
| Jul 01 2025 |
8330 |
490.72 |
| Jun 24 2025 |
6470 |
519.09 |
| Jun 24 2025 |
5434 |
481.26 |
| Jun 24 2025 |
8338 |
490.72 |
| Jun 17 2025 |
408 |
519.09 |
| Jun 17 2025 |
839 |
516.55 |
| Jun 17 2025 |
875 |
517.82 |
| Jun 10 2025 |
426 |
519.09 |
| Jun 10 2025 |
842 |
516.55 |
| Jun 10 2025 |
876 |
517.82 |
| Jun 03 2025 |
437 |
519.09 |
| Jun 03 2025 |
678 |
495.77 |
| Jun 03 2025 |
859 |
503.54 |
| May 27 2025 |
447 |
519.09 |
| May 27 2025 |
454 |
463.32 |
| May 27 2025 |
705 |
477.26 |
| May 20 2025 |
488 |
519.09 |
| May 20 2025 |
459 |
463.32 |
| May 20 2025 |
724 |
477.26 |
| May 13 2025 |
246 |
454.36 |
| May 13 2025 |
471 |
463.32 |
| May 13 2025 |
628 |
459.74 |
| May 06 2025 |
257 |
454.36 |
| May 06 2025 |
424 |
452.18 |
| May 06 2025 |
501 |
439.67 |
| Apr 29 2025 |
140 |
424.62 |
| Apr 29 2025 |
424 |
452.18 |
| Apr 29 2025 |
348 |
409.39 |
| Apr 22 2025 |
153 |
424.62 |
| Apr 22 2025 |
435 |
452.18 |
| Apr 22 2025 |
363 |
409.39 |
| Apr 15 2025 |
144 |
424.62 |
| Apr 15 2025 |
431 |
452.18 |
| Apr 15 2025 |
358 |
409.39 |
| Apr 08 2025 |
171 |
424.62 |
| Apr 08 2025 |
440 |
452.18 |
| Apr 08 2025 |
378 |
409.39 |
| Apr 01 2025 |
175 |
424.62 |
| Apr 01 2025 |
439 |
452.18 |
| Apr 01 2025 |
383 |
409.39 |
| Mar 25 2025 |
175 |
424.62 |
| Mar 25 2025 |
432 |
452.18 |
| Mar 25 2025 |
377 |
409.39 |
| Mar 18 2025 |
171 |
424.62 |
| Mar 18 2025 |
432 |
452.18 |
| Mar 18 2025 |
379 |
409.39 |
| Mar 11 2025 |
172 |
424.62 |
| Mar 11 2025 |
428 |
452.18 |
| Mar 11 2025 |
383 |
409.39 |
| Mar 04 2025 |
180 |
424.62 |
| Mar 04 2025 |
427 |
452.18 |
| Mar 04 2025 |
392 |
409.39 |
| Feb 25 2025 |
178 |
424.62 |
| Feb 25 2025 |
426 |
452.18 |
| Feb 25 2025 |
389 |
409.39 |
| Feb 18 2025 |
189 |
424.62 |
| Feb 18 2025 |
423 |
452.18 |
| Feb 18 2025 |
392 |
409.39 |
| Feb 11 2025 |
193 |
424.62 |
| Feb 11 2025 |
427 |
452.18 |
| Feb 11 2025 |
399 |
409.39 |
| Feb 04 2025 |
192 |
424.62 |
| Feb 04 2025 |
421 |
452.18 |
| Feb 04 2025 |
399 |
409.39 |
| Jan 29 2025 |
191 |
424.62 |
| Jan 29 2025 |
421 |
452.18 |
| Jan 29 2025 |
399 |
409.39 |
| Jan 22 2025 |
193 |
424.62 |
| Jan 22 2025 |
425 |
452.18 |
| Jan 22 2025 |
403 |
409.39 |
| Jan 15 2025 |
193 |
424.62 |
| Jan 15 2025 |
426 |
452.18 |
| Jan 15 2025 |
403 |
409.39 |
| Jan 08 2025 |
193 |
424.62 |
| Jan 08 2025 |
427 |
452.18 |
| Jan 08 2025 |
403 |
409.39 |
| Jan 01 2025 |
193 |
424.62 |
| Jan 01 2025 |
427 |
452.18 |
| Jan 01 2025 |
403 |
409.39 |
| Dec 25 2024 |
193 |
424.62 |
| Dec 25 2024 |
426 |
452.18 |
| Dec 25 2024 |
403 |
409.39 |
| Dec 18 2024 |
189 |
424.62 |
| Dec 18 2024 |
426 |
452.18 |
| Dec 18 2024 |
403 |
409.39 |
| Dec 11 2024 |
189 |
424.62 |
| Dec 11 2024 |
425 |
452.18 |
| Dec 11 2024 |
402 |
409.39 |
| Dec 04 2024 |
189 |
424.62 |
| Dec 04 2024 |
425 |
452.18 |
| Dec 04 2024 |
402 |
409.39 |
| Nov 27 2024 |
189 |
424.62 |
| Nov 27 2024 |
425 |
452.18 |
| Nov 27 2024 |
402 |
409.39 |
| Nov 20 2024 |
189 |
424.62 |
| Nov 20 2024 |
425 |
452.18 |
| Nov 20 2024 |
402 |
409.39 |
| Nov 13 2024 |
189 |
424.62 |
| Nov 13 2024 |
425 |
452.18 |
| Nov 13 2024 |
402 |
409.39 |
| Nov 06 2024 |
190 |
424.62 |
| Nov 06 2024 |
423 |
452.18 |
| Nov 06 2024 |
402 |
409.39 |
| Oct 30 2024 |
190 |
424.62 |
| Oct 30 2024 |
422 |
452.18 |
| Oct 30 2024 |
402 |
409.39 |
| Oct 23 2024 |
190 |
424.62 |
| Oct 23 2024 |
422 |
452.18 |
| Oct 23 2024 |
418 |
409.39 |
| Oct 16 2024 |
190 |
424.62 |
| Oct 16 2024 |
422 |
452.18 |
| Oct 16 2024 |
418 |
409.39 |
| Oct 09 2024 |
191 |
424.62 |
| Oct 09 2024 |
421 |
452.18 |
| Oct 09 2024 |
417 |
409.39 |
| Oct 02 2024 |
190 |
424.62 |
| Oct 02 2024 |
422 |
452.18 |
| Oct 02 2024 |
417 |
409.39 |
| Sep 25 2024 |
191 |
424.62 |
| Sep 25 2024 |
419 |
452.18 |
| Sep 25 2024 |
429 |
409.39 |
| Sep 18 2024 |
191 |
424.62 |
| Sep 18 2024 |
418 |
452.18 |
| Sep 18 2024 |
424 |
409.39 |
| Sep 11 2024 |
191 |
424.62 |
| Sep 11 2024 |
415 |
452.18 |
| Sep 11 2024 |
426 |
409.39 |
| Sep 04 2024 |
190 |
424.62 |
| Sep 04 2024 |
407 |
452.18 |
| Sep 04 2024 |
416 |
409.39 |
| Aug 28 2024 |
193 |
424.62 |
| Aug 28 2024 |
406 |
452.18 |
| Aug 28 2024 |
420 |
409.39 |
| Aug 21 2024 |
191 |
424.62 |
| Aug 21 2024 |
418 |
452.18 |
| Aug 21 2024 |
422 |
409.39 |
| Aug 14 2024 |
191 |
424.62 |
| Aug 14 2024 |
402 |
452.18 |
| Aug 14 2024 |
411 |
409.39 |
| Aug 07 2024 |
211 |
435.36 |
| Aug 07 2024 |
388 |
452.18 |
| Aug 07 2024 |
398 |
409.39 |
| Jul 31 2024 |
2607 |
377.39 |
| Jul 31 2024 |
4668 |
430.72 |
| Jul 31 2024 |
6655 |
409.39 |
| Jul 24 2024 |
2614 |
377.39 |
| Jul 24 2024 |
4739 |
430.72 |
| Jul 24 2024 |
6605 |
409.39 |
| Jul 17 2024 |
2550 |
377.39 |
| Jul 17 2024 |
4849 |
430.72 |
| Jul 17 2024 |
6642 |
409.39 |
| Jul 10 2024 |
2361 |
377.39 |
| Jul 10 2024 |
4775 |
430.72 |
| Jul 10 2024 |
6554 |
409.39 |
| Jul 03 2024 |
261 |
475 |
| Jul 03 2024 |
355 |
475 |
| Jun 26 2024 |
277 |
475 |
| Jun 26 2024 |
357 |
475 |
| Jun 19 2024 |
275 |
475 |
| Jun 19 2024 |
375 |
475 |
