| Jun 06 2026 |
4730 |
457.48 |
| Jun 06 2026 |
5506 |
457.48 |
| Jun 02 2026 |
4636 |
457.48 |
| Jun 02 2026 |
5415 |
457.48 |
| May 26 2026 |
4684 |
457.48 |
| May 26 2026 |
5442 |
457.48 |
| May 19 2026 |
4673 |
457.48 |
| May 19 2026 |
5837 |
457.48 |
| May 12 2026 |
4767 |
457.48 |
| May 12 2026 |
6014 |
457.48 |
| May 05 2026 |
4485 |
457.48 |
| May 05 2026 |
5827 |
457.48 |
| Apr 28 2026 |
4604 |
457.48 |
| Apr 28 2026 |
5802 |
457.48 |
| Apr 21 2026 |
4591 |
457.48 |
| Apr 21 2026 |
5758 |
457.48 |
| Apr 14 2026 |
4614 |
457.48 |
| Apr 14 2026 |
5777 |
457.48 |
| Apr 07 2026 |
4615 |
457.48 |
| Apr 07 2026 |
5779 |
457.48 |
| Mar 31 2026 |
4613 |
457.48 |
| Mar 31 2026 |
5638 |
457.48 |
| Mar 24 2026 |
4603 |
457.48 |
| Mar 24 2026 |
5606 |
457.48 |
| Mar 17 2026 |
4549 |
457.48 |
| Mar 17 2026 |
5604 |
457.48 |
| Mar 10 2026 |
4434 |
457.48 |
| Mar 10 2026 |
5515 |
457.48 |
| Mar 03 2026 |
4397 |
457.48 |
| Mar 03 2026 |
5474 |
457.48 |
| Feb 24 2026 |
4379 |
457.48 |
| Feb 24 2026 |
5495 |
457.48 |
| Feb 17 2026 |
4369 |
457.48 |
| Feb 17 2026 |
5334 |
457.48 |
| Feb 10 2026 |
4342 |
457.48 |
| Feb 10 2026 |
5425 |
457.48 |
| Feb 03 2026 |
4344 |
457.48 |
| Feb 03 2026 |
5430 |
457.48 |
| Jan 27 2026 |
4335 |
457.48 |
| Jan 27 2026 |
5434 |
457.48 |
| Jan 20 2026 |
4324 |
457.48 |
| Jan 20 2026 |
5434 |
457.48 |
| Jan 13 2026 |
4332 |
457.48 |
| Jan 13 2026 |
5432 |
457.48 |
| Jan 06 2026 |
4329 |
457.48 |
| Jan 06 2026 |
5430 |
457.48 |
| Dec 30 2025 |
4326 |
457.48 |
| Dec 30 2025 |
5431 |
457.48 |
| Dec 23 2025 |
4326 |
457.48 |
| Dec 23 2025 |
5424 |
457.48 |
| Dec 16 2025 |
4326 |
457.48 |
| Dec 16 2025 |
5430 |
457.48 |
| Dec 09 2025 |
4326 |
457.48 |
| Dec 09 2025 |
5437 |
457.48 |
| Dec 02 2025 |
4328 |
457.48 |
| Dec 02 2025 |
5439 |
457.48 |
| Nov 25 2025 |
4328 |
457.48 |
| Nov 25 2025 |
5439 |
457.48 |
| Nov 18 2025 |
4328 |
457.48 |
| Nov 18 2025 |
5439 |
457.48 |
| Nov 11 2025 |
4308 |
457.48 |
| Nov 11 2025 |
5424 |
457.48 |
| Nov 04 2025 |
4308 |
457.48 |
| Nov 04 2025 |
5424 |
457.48 |
| Oct 28 2025 |
4312 |
457.48 |
| Oct 28 2025 |
5456 |
457.48 |
| Oct 21 2025 |
4312 |
457.48 |
| Oct 21 2025 |
5700 |
457.48 |
| Oct 14 2025 |
4331 |
457.48 |
| Oct 14 2025 |
5665 |
457.48 |
| Oct 07 2025 |
4326 |
457.48 |
| Oct 07 2025 |
5517 |
457.48 |
| Sep 30 2025 |
4313 |
457.48 |
| Sep 30 2025 |
5540 |
457.48 |
| Sep 23 2025 |
4315 |
457.48 |
| Sep 23 2025 |
5515 |
457.48 |
| Sep 16 2025 |
4211 |
457.48 |
| Sep 16 2025 |
5450 |
457.48 |
| Sep 09 2025 |
4248 |
457.48 |
| Sep 09 2025 |
5381 |
457.48 |
| Sep 02 2025 |
4278 |
457.48 |
| Sep 02 2025 |
5562 |
457.48 |
| Aug 26 2025 |
4288 |
457.48 |
| Aug 26 2025 |
5594 |
457.48 |
| Aug 19 2025 |
4323 |
457.48 |
| Aug 19 2025 |
5529 |
457.48 |
| Aug 12 2025 |
6579 |
457.48 |
| Aug 12 2025 |
7699 |
457.48 |
| Aug 05 2025 |
6567 |
457.48 |
| Aug 05 2025 |
7782 |
457.48 |
| Jul 29 2025 |
6655 |
457.48 |
| Jul 29 2025 |
7930 |
457.48 |
| Jul 22 2025 |
7585 |
492.69 |
| Jul 22 2025 |
9303 |
492.69 |
| Jul 15 2025 |
7561 |
492.69 |
| Jul 15 2025 |
9322 |
492.69 |
| Jul 08 2025 |
7659 |
492.69 |
| Jul 08 2025 |
9803 |
492.69 |
| Jul 01 2025 |
7633 |
476.97 |
| Jul 01 2025 |
9506 |
476.97 |
| Jun 24 2025 |
5376 |
474.41 |
| Jun 24 2025 |
8052 |
474.41 |
| Jun 17 2025 |
5404 |
474.41 |
| Jun 17 2025 |
8062 |
474.41 |
| Jun 10 2025 |
5279 |
474.41 |
| Jun 10 2025 |
8039 |
474.41 |
| Jun 03 2025 |
5345 |
474.41 |
| Jun 03 2025 |
8034 |
474.41 |
| May 27 2025 |
5317 |
474.41 |
| May 27 2025 |
8031 |
474.41 |
| May 20 2025 |
5443 |
474.41 |
| May 20 2025 |
8152 |
474.41 |
| May 13 2025 |
5503 |
474.41 |
| May 13 2025 |
8214 |
474.41 |
| May 06 2025 |
5478 |
474.41 |
| May 06 2025 |
8162 |
474.41 |
| Apr 29 2025 |
5517 |
474.41 |
| Apr 29 2025 |
8303 |
474.41 |
| Apr 22 2025 |
5518 |
474.41 |
| Apr 22 2025 |
8366 |
474.41 |
| Apr 15 2025 |
5519 |
474.41 |
| Apr 15 2025 |
8369 |
474.41 |
| Apr 08 2025 |
7081 |
505.92 |
| Apr 08 2025 |
5581 |
474.41 |
| Apr 08 2025 |
8637 |
482.29 |
| Apr 01 2025 |
7230 |
505.92 |
| Apr 01 2025 |
5599 |
474.41 |
| Apr 01 2025 |
8640 |
482.29 |
| Mar 25 2025 |
7264 |
505.92 |
| Mar 25 2025 |
5594 |
474.41 |
| Mar 25 2025 |
8563 |
482.29 |
| Mar 18 2025 |
7153 |
505.92 |
| Mar 18 2025 |
5673 |
474.41 |
| Mar 18 2025 |
8637 |
482.29 |
| Mar 11 2025 |
7124 |
505.92 |
| Mar 11 2025 |
5610 |
474.41 |
| Mar 11 2025 |
8599 |
482.29 |
| Mar 04 2025 |
7135 |
505.92 |
| Mar 04 2025 |
5631 |
474.41 |
| Mar 04 2025 |
8626 |
482.29 |
| Feb 25 2025 |
7128 |
505.92 |
| Feb 25 2025 |
5623 |
474.41 |
| Feb 25 2025 |
8577 |
482.29 |
| Feb 18 2025 |
7112 |
505.92 |
| Feb 18 2025 |
5632 |
474.41 |
| Feb 18 2025 |
8594 |
482.29 |
| Feb 11 2025 |
7141 |
505.92 |
| Feb 11 2025 |
5642 |
474.41 |
| Feb 11 2025 |
8658 |
482.29 |
| Feb 04 2025 |
7081 |
505.92 |
| Feb 04 2025 |
5623 |
474.41 |
| Feb 04 2025 |
8603 |
482.29 |
| Jan 29 2025 |
7034 |
505.92 |
| Jan 29 2025 |
5609 |
474.41 |
| Jan 29 2025 |
8608 |
482.29 |
| Jan 22 2025 |
7068 |
505.92 |
| Jan 22 2025 |
5646 |
474.41 |
| Jan 22 2025 |
8643 |
482.29 |
| Jan 15 2025 |
7099 |
505.92 |
| Jan 15 2025 |
5644 |
474.41 |
| Jan 15 2025 |
8642 |
482.29 |
| Jan 08 2025 |
7099 |
505.92 |
| Jan 08 2025 |
5624 |
474.41 |
| Jan 08 2025 |
8584 |
482.29 |
| Jan 01 2025 |
7099 |
505.92 |
| Jan 01 2025 |
5631 |
474.41 |
| Jan 01 2025 |
8593 |
482.29 |
| Dec 25 2024 |
7099 |
505.92 |
| Dec 25 2024 |
5612 |
474.41 |
| Dec 25 2024 |
8575 |
482.29 |
| Dec 18 2024 |
7119 |
505.92 |
| Dec 18 2024 |
5612 |
474.41 |
| Dec 18 2024 |
8550 |
482.29 |
| Dec 11 2024 |
7119 |
505.92 |
| Dec 11 2024 |
5610 |
474.41 |
| Dec 11 2024 |
8544 |
482.29 |
| Dec 04 2024 |
7119 |
505.92 |
| Dec 04 2024 |
5611 |
474.41 |
| Dec 04 2024 |
8545 |
482.29 |
| Nov 27 2024 |
7119 |
505.92 |
| Nov 27 2024 |
5611 |
474.41 |
| Nov 27 2024 |
8545 |
482.29 |
| Nov 20 2024 |
7119 |
505.92 |
| Nov 20 2024 |
5610 |
474.41 |
| Nov 20 2024 |
8543 |
482.29 |
| Nov 13 2024 |
7119 |
505.92 |
| Nov 13 2024 |
5605 |
474.41 |
| Nov 13 2024 |
8541 |
482.29 |
| Nov 06 2024 |
7068 |
505.92 |
| Nov 06 2024 |
5606 |
474.41 |
| Nov 06 2024 |
8522 |
482.29 |
| Oct 30 2024 |
6875 |
505.92 |
| Oct 30 2024 |
8303 |
505.92 |
| Oct 23 2024 |
6874 |
505.92 |
| Oct 23 2024 |
9376 |
505.92 |
| Oct 16 2024 |
6872 |
505.92 |
| Oct 16 2024 |
9343 |
505.92 |
| Oct 09 2024 |
6905 |
505.92 |
| Oct 09 2024 |
9401 |
505.92 |
| Oct 02 2024 |
6891 |
505.92 |
| Oct 02 2024 |
9300 |
505.92 |
| Sep 25 2024 |
6746 |
505.92 |
| Sep 25 2024 |
9151 |
505.92 |
| Sep 18 2024 |
6737 |
505.92 |
| Sep 18 2024 |
9026 |
505.92 |
| Sep 11 2024 |
6715 |
505.92 |
| Sep 11 2024 |
8948 |
505.92 |
| Sep 04 2024 |
7006 |
505.92 |
| Sep 04 2024 |
9339 |
505.92 |
| Aug 28 2024 |
7048 |
505.92 |
| Aug 28 2024 |
9328 |
505.92 |
| Aug 21 2024 |
7097 |
505.92 |
| Aug 21 2024 |
9418 |
505.92 |
| Aug 14 2024 |
7006 |
505.92 |
| Aug 14 2024 |
8903 |
505.92 |
| Aug 07 2024 |
7011 |
505.92 |
| Aug 07 2024 |
11522 |
505.92 |
| Jul 31 2024 |
7117 |
505.92 |
| Jul 31 2024 |
11652 |
505.92 |
| Jul 24 2024 |
7098 |
505.92 |
| Jul 24 2024 |
11571 |
505.92 |
| Jul 17 2024 |
7051 |
505.92 |
| Jul 17 2024 |
11483 |
505.92 |
| Jul 10 2024 |
6763 |
505.92 |
| Jul 10 2024 |
9118 |
505.92 |
| Jul 03 2024 |
6918 |
505.92 |
| Jul 03 2024 |
9336 |
505.92 |
| Jun 26 2024 |
6747 |
505.92 |
| Jun 26 2024 |
9200 |
505.92 |
| Jun 19 2024 |
6756 |
505.92 |
| Jun 19 2024 |
9328 |
505.92 |
| Jun 12 2024 |
6676 |
505.92 |
| Jun 12 2024 |
9267 |
505.92 |
| Jun 05 2024 |
6642 |
505.92 |
| Jun 05 2024 |
9330 |
505.92 |
| May 29 2024 |
6749 |
505.92 |
| May 29 2024 |
9279 |
505.92 |
| May 22 2024 |
7107 |
505.92 |
| May 22 2024 |
9592 |
505.92 |
| May 15 2024 |
7141 |
505.92 |
| May 15 2024 |
9613 |
505.92 |
| May 08 2024 |
7139 |
505.92 |
| May 08 2024 |
9713 |
505.92 |
| May 01 2024 |
7312 |
505.92 |
| May 01 2024 |
10408 |
505.92 |
| Apr 24 2024 |
9523 |
505.92 |
| Apr 24 2024 |
14133 |
505.92 |
