| Jun 06 2026 |
1448 |
470.5 |
| Jun 06 2026 |
4681 |
414.7 |
| Jun 06 2026 |
5527 |
410.88 |
| Jun 02 2026 |
1463 |
470.5 |
| Jun 02 2026 |
4623 |
414.7 |
| Jun 02 2026 |
5487 |
410.88 |
| May 26 2026 |
1496 |
470.5 |
| May 26 2026 |
4608 |
414.7 |
| May 26 2026 |
5506 |
410.88 |
| May 19 2026 |
1505 |
470.5 |
| May 19 2026 |
4600 |
414.7 |
| May 19 2026 |
5483 |
410.88 |
| May 12 2026 |
1554 |
470.5 |
| May 12 2026 |
4633 |
414.7 |
| May 12 2026 |
5558 |
410.88 |
| May 05 2026 |
1631 |
470.5 |
| May 05 2026 |
4538 |
414.7 |
| May 05 2026 |
5518 |
410.88 |
| Apr 28 2026 |
1934 |
470.5 |
| Apr 28 2026 |
4631 |
414.7 |
| Apr 28 2026 |
5699 |
410.88 |
| Apr 21 2026 |
2230 |
470.5 |
| Apr 21 2026 |
4581 |
414.7 |
| Apr 21 2026 |
5786 |
410.88 |
| Apr 14 2026 |
2354 |
470.5 |
| Apr 14 2026 |
4522 |
414.7 |
| Apr 14 2026 |
5792 |
410.88 |
| Apr 07 2026 |
2471 |
470.5 |
| Apr 07 2026 |
4491 |
414.7 |
| Apr 07 2026 |
5839 |
410.88 |
| Mar 31 2026 |
2607 |
470.5 |
| Mar 31 2026 |
4505 |
414.7 |
| Mar 31 2026 |
5923 |
410.88 |
| Mar 24 2026 |
2737 |
470.5 |
| Mar 24 2026 |
4560 |
414.7 |
| Mar 24 2026 |
6022 |
410.88 |
| Mar 17 2026 |
2792 |
470.5 |
| Mar 17 2026 |
4620 |
414.7 |
| Mar 17 2026 |
6047 |
410.88 |
| Mar 10 2026 |
2979 |
470.5 |
| Mar 10 2026 |
4579 |
414.7 |
| Mar 10 2026 |
6048 |
410.88 |
| Mar 03 2026 |
3010 |
470.5 |
| Mar 03 2026 |
5047 |
436.72 |
| Mar 03 2026 |
6667 |
430.35 |
| Feb 24 2026 |
3047 |
470.5 |
| Feb 24 2026 |
5241 |
465.99 |
| Feb 24 2026 |
6946 |
450.29 |
| Feb 17 2026 |
3237 |
470.5 |
| Feb 17 2026 |
5221 |
465.99 |
| Feb 17 2026 |
7031 |
450.29 |
| Feb 10 2026 |
3328 |
470.5 |
| Feb 10 2026 |
5242 |
465.99 |
| Feb 10 2026 |
7109 |
450.29 |
| Feb 03 2026 |
3333 |
470.5 |
| Feb 03 2026 |
5271 |
465.99 |
| Feb 03 2026 |
7128 |
450.29 |
| Jan 27 2026 |
3395 |
470.5 |
| Jan 27 2026 |
5310 |
465.99 |
| Jan 27 2026 |
7176 |
450.29 |
| Jan 20 2026 |
3419 |
470.5 |
| Jan 20 2026 |
5348 |
465.99 |
| Jan 20 2026 |
7213 |
450.29 |
| Jan 13 2026 |
3419 |
470.5 |
| Jan 13 2026 |
5360 |
465.99 |
| Jan 13 2026 |
7228 |
450.29 |
| Jan 06 2026 |
3419 |
470.5 |
| Jan 06 2026 |
5360 |
465.99 |
| Jan 06 2026 |
7227 |
450.29 |
| Dec 30 2025 |
3419 |
470.5 |
| Dec 30 2025 |
5374 |
465.99 |
| Dec 30 2025 |
7236 |
450.29 |
| Dec 23 2025 |
3387 |
470.5 |
| Dec 23 2025 |
5376 |
465.99 |
| Dec 23 2025 |
7223 |
450.29 |
| Dec 16 2025 |
3421 |
470.5 |
| Dec 16 2025 |
5376 |
465.99 |
| Dec 16 2025 |
7239 |
450.29 |
| Dec 09 2025 |
3421 |
470.5 |
| Dec 09 2025 |
5376 |
465.99 |
| Dec 09 2025 |
7239 |
450.29 |
| Dec 02 2025 |
3421 |
470.5 |
| Dec 02 2025 |
5379 |
465.99 |
| Dec 02 2025 |
7241 |
450.29 |
| Nov 25 2025 |
3421 |
470.5 |
| Nov 25 2025 |
5379 |
465.99 |
| Nov 25 2025 |
7241 |
450.29 |
| Nov 18 2025 |
3421 |
470.5 |
| Nov 18 2025 |
5379 |
465.99 |
| Nov 18 2025 |
7241 |
450.29 |
| Nov 11 2025 |
3421 |
470.5 |
| Nov 11 2025 |
5371 |
465.99 |
| Nov 11 2025 |
7235 |
450.29 |
| Nov 04 2025 |
3421 |
470.5 |
| Nov 04 2025 |
5372 |
465.99 |
| Nov 04 2025 |
7236 |
450.29 |
| Oct 28 2025 |
3474 |
470.5 |
| Oct 28 2025 |
5373 |
465.99 |
| Oct 28 2025 |
7262 |
450.29 |
| Oct 21 2025 |
3490 |
470.5 |
| Oct 21 2025 |
5373 |
465.99 |
| Oct 21 2025 |
7276 |
450.29 |
| Oct 14 2025 |
3490 |
470.5 |
| Oct 14 2025 |
5373 |
465.99 |
| Oct 14 2025 |
7277 |
450.29 |
| Oct 07 2025 |
3473 |
470.5 |
| Oct 07 2025 |
5371 |
465.99 |
| Oct 07 2025 |
7256 |
450.29 |
| Sep 30 2025 |
3466 |
470.5 |
| Sep 30 2025 |
5368 |
465.99 |
| Sep 30 2025 |
7255 |
450.29 |
| Sep 23 2025 |
3442 |
470.5 |
| Sep 23 2025 |
5400 |
465.99 |
| Sep 23 2025 |
7276 |
450.29 |
| Sep 16 2025 |
3494 |
470.5 |
| Sep 16 2025 |
5409 |
465.99 |
| Sep 16 2025 |
7299 |
450.29 |
| Sep 09 2025 |
3486 |
470.5 |
| Sep 09 2025 |
5408 |
465.99 |
| Sep 09 2025 |
7302 |
450.29 |
| Sep 02 2025 |
3509 |
470.5 |
| Sep 02 2025 |
5679 |
503.46 |
| Sep 02 2025 |
7700 |
471.66 |
| Aug 26 2025 |
3488 |
470.5 |
| Aug 26 2025 |
5762 |
503.46 |
| Aug 26 2025 |
7843 |
471.66 |
| Aug 19 2025 |
3522 |
470.5 |
| Aug 19 2025 |
5691 |
503.46 |
| Aug 19 2025 |
7821 |
471.66 |
| Aug 12 2025 |
3508 |
470.5 |
| Aug 12 2025 |
5623 |
503.46 |
| Aug 12 2025 |
7815 |
471.66 |
| Aug 05 2025 |
3559 |
470.5 |
| Aug 05 2025 |
5674 |
503.46 |
| Aug 05 2025 |
7887 |
471.66 |
| Jul 29 2025 |
6443 |
508.9 |
| Jul 29 2025 |
5602 |
503.46 |
| Jul 29 2025 |
8261 |
498.5 |
| Jul 22 2025 |
7376 |
554.46 |
| Jul 22 2025 |
5792 |
503.46 |
| Jul 22 2025 |
8443 |
498.5 |
| Jul 15 2025 |
7422 |
554.46 |
| Jul 15 2025 |
5675 |
503.46 |
| Jul 15 2025 |
8413 |
498.5 |
| Jul 08 2025 |
7939 |
600.02 |
| Jul 08 2025 |
5659 |
503.46 |
| Jul 08 2025 |
8529 |
503.46 |
| Jul 01 2025 |
7923 |
600.02 |
| Jul 01 2025 |
5580 |
503.46 |
| Jul 01 2025 |
8501 |
503.46 |
| Jun 24 2025 |
7515 |
600.02 |
| Jun 24 2025 |
5803 |
541.88 |
| Jun 24 2025 |
8909 |
556.42 |
| Jun 17 2025 |
7614 |
600.02 |
| Jun 17 2025 |
5827 |
541.88 |
| Jun 17 2025 |
8912 |
556.42 |
| Jun 10 2025 |
7728 |
600.02 |
| Jun 10 2025 |
5674 |
541.88 |
| Jun 10 2025 |
8853 |
556.42 |
| Jun 03 2025 |
7675 |
600.02 |
| Jun 03 2025 |
5769 |
541.88 |
| Jun 03 2025 |
8869 |
556.42 |
| May 27 2025 |
7862 |
600.02 |
| May 27 2025 |
5718 |
541.88 |
| May 27 2025 |
8861 |
556.42 |
| May 20 2025 |
8210 |
600.02 |
| May 20 2025 |
5870 |
541.88 |
| May 20 2025 |
8990 |
556.42 |
| May 13 2025 |
8440 |
600.02 |
| May 13 2025 |
5935 |
541.88 |
| May 13 2025 |
9076 |
556.42 |
| May 06 2025 |
8541 |
600.02 |
| May 06 2025 |
5913 |
541.88 |
| May 06 2025 |
9016 |
556.42 |
| Apr 29 2025 |
8564 |
600.02 |
| Apr 29 2025 |
9218 |
601.52 |
| Apr 29 2025 |
12850 |
600.77 |
| Apr 22 2025 |
8488 |
600.02 |
| Apr 22 2025 |
9346 |
601.52 |
| Apr 22 2025 |
12789 |
600.77 |
| Apr 15 2025 |
8527 |
600.02 |
| Apr 15 2025 |
9311 |
601.52 |
| Apr 15 2025 |
12908 |
600.77 |
| Apr 08 2025 |
8548 |
600.02 |
| Apr 08 2025 |
9284 |
601.52 |
| Apr 08 2025 |
12858 |
600.77 |
| Apr 01 2025 |
8734 |
600.02 |
| Apr 01 2025 |
9251 |
601.52 |
| Apr 01 2025 |
12430 |
600.77 |
| Mar 25 2025 |
8759 |
600.02 |
| Mar 25 2025 |
9209 |
601.52 |
| Mar 25 2025 |
12442 |
600.77 |
| Mar 18 2025 |
8639 |
600.02 |
| Mar 18 2025 |
9172 |
601.52 |
| Mar 18 2025 |
12351 |
600.77 |
| Mar 11 2025 |
8636 |
600.02 |
| Mar 11 2025 |
9088 |
601.52 |
| Mar 11 2025 |
12268 |
600.77 |
| Mar 04 2025 |
8689 |
600.02 |
| Mar 04 2025 |
9097 |
601.52 |
| Mar 04 2025 |
12327 |
600.77 |
| Feb 25 2025 |
8666 |
600.02 |
| Feb 25 2025 |
9090 |
601.52 |
| Feb 25 2025 |
12264 |
600.77 |
| Feb 18 2025 |
8648 |
600.02 |
| Feb 18 2025 |
9044 |
601.52 |
| Feb 18 2025 |
12277 |
600.77 |
| Feb 11 2025 |
8671 |
600.02 |
| Feb 11 2025 |
9057 |
601.52 |
| Feb 11 2025 |
12330 |
600.77 |
| Feb 04 2025 |
8582 |
600.02 |
| Feb 04 2025 |
9031 |
601.52 |
| Feb 04 2025 |
12276 |
600.77 |
| Jan 29 2025 |
8550 |
600.02 |
| Jan 29 2025 |
9014 |
601.52 |
| Jan 29 2025 |
12240 |
600.77 |
| Jan 22 2025 |
8588 |
600.02 |
| Jan 22 2025 |
9019 |
601.52 |
| Jan 22 2025 |
12289 |
600.77 |
| Jan 15 2025 |
8625 |
600.02 |
| Jan 15 2025 |
9026 |
601.52 |
| Jan 15 2025 |
12344 |
600.77 |
| Jan 08 2025 |
8625 |
600.02 |
| Jan 08 2025 |
7113 |
601.52 |
| Jan 08 2025 |
10556 |
600.77 |
| Jan 01 2025 |
8625 |
600.02 |
| Jan 01 2025 |
7154 |
601.52 |
| Jan 01 2025 |
10559 |
600.77 |
| Dec 25 2024 |
8625 |
600.02 |
| Dec 25 2024 |
7143 |
601.52 |
| Dec 25 2024 |
10550 |
600.77 |
| Dec 18 2024 |
8641 |
600.02 |
| Dec 18 2024 |
7142 |
601.52 |
| Dec 18 2024 |
10547 |
600.77 |
| Dec 11 2024 |
8641 |
600.02 |
| Dec 11 2024 |
7133 |
601.52 |
| Dec 11 2024 |
10549 |
600.77 |
| Dec 04 2024 |
8641 |
600.02 |
| Dec 04 2024 |
7134 |
601.52 |
| Dec 04 2024 |
10550 |
600.77 |
| Nov 27 2024 |
8641 |
600.02 |
| Nov 27 2024 |
7134 |
601.52 |
| Nov 27 2024 |
10550 |
600.77 |
| Nov 20 2024 |
8641 |
600.02 |
| Nov 20 2024 |
7032 |
601.52 |
| Nov 20 2024 |
10455 |
600.77 |
| Nov 13 2024 |
8640 |
600.02 |
| Nov 13 2024 |
7037 |
601.52 |
| Nov 13 2024 |
10456 |
600.77 |
| Nov 06 2024 |
8557 |
600.02 |
| Nov 06 2024 |
7014 |
601.52 |
| Nov 06 2024 |
10701 |
600.77 |
| Oct 30 2024 |
8356 |
600.02 |
| Oct 30 2024 |
7041 |
601.52 |
| Oct 30 2024 |
10559 |
600.77 |
| Oct 23 2024 |
8355 |
600.02 |
| Oct 23 2024 |
7055 |
601.52 |
| Oct 23 2024 |
11771 |
600.77 |
| Oct 16 2024 |
8353 |
600.02 |
| Oct 16 2024 |
7062 |
601.52 |
| Oct 16 2024 |
11737 |
600.77 |
| Oct 09 2024 |
8400 |
600.02 |
| Oct 09 2024 |
7061 |
601.52 |
| Oct 09 2024 |
11810 |
600.77 |
| Oct 02 2024 |
8391 |
600.02 |
| Oct 02 2024 |
6994 |
601.52 |
| Oct 02 2024 |
11693 |
600.77 |
| Sep 25 2024 |
8133 |
600.02 |
| Sep 25 2024 |
7005 |
601.52 |
| Sep 25 2024 |
11440 |
600.77 |
| Sep 18 2024 |
8120 |
600.02 |
| Sep 18 2024 |
6992 |
601.52 |
| Sep 18 2024 |
11280 |
600.77 |
| Sep 11 2024 |
8105 |
600.02 |
| Sep 11 2024 |
6979 |
601.52 |
| Sep 11 2024 |
11202 |
600.77 |
| Sep 04 2024 |
8536 |
600.02 |
| Sep 04 2024 |
6978 |
601.52 |
| Sep 04 2024 |
11756 |
600.77 |
| Aug 28 2024 |
8592 |
600.02 |
| Aug 28 2024 |
7031 |
601.52 |
| Aug 28 2024 |
11730 |
600.77 |
| Aug 21 2024 |
8671 |
600.02 |
| Aug 21 2024 |
7059 |
601.52 |
| Aug 21 2024 |
11890 |
600.77 |
| Aug 14 2024 |
8560 |
600.02 |
| Aug 14 2024 |
6665 |
601.52 |
| Aug 14 2024 |
11310 |
600.77 |
| Aug 07 2024 |
8788 |
681.91 |
| Aug 07 2024 |
9377 |
601.52 |
| Aug 07 2024 |
14268 |
641.71 |
