| Apr 28 2026 |
4954 |
432.38 |
| Apr 28 2026 |
6274 |
432.38 |
| Apr 21 2026 |
4969 |
436.3 |
| Apr 21 2026 |
6471 |
436.3 |
| Apr 14 2026 |
4914 |
436.3 |
| Apr 14 2026 |
6491 |
436.3 |
| Apr 07 2026 |
4887 |
436.3 |
| Apr 07 2026 |
6524 |
436.3 |
| Mar 31 2026 |
4903 |
436.3 |
| Mar 31 2026 |
6620 |
436.3 |
| Mar 24 2026 |
4836 |
428.89 |
| Mar 24 2026 |
6545 |
428.89 |
| Mar 17 2026 |
4901 |
428.89 |
| Mar 17 2026 |
6573 |
428.89 |
| Mar 10 2026 |
4852 |
428.89 |
| Mar 10 2026 |
6573 |
428.89 |
| Mar 03 2026 |
4915 |
428.89 |
| Mar 03 2026 |
6633 |
428.89 |
| Feb 24 2026 |
4739 |
428.89 |
| Feb 24 2026 |
6462 |
428.89 |
| Feb 17 2026 |
4724 |
428.89 |
| Feb 17 2026 |
6535 |
428.89 |
| Feb 10 2026 |
4743 |
428.89 |
| Feb 10 2026 |
6604 |
428.89 |
| Feb 03 2026 |
4769 |
428.89 |
| Feb 03 2026 |
6624 |
428.89 |
| Jan 27 2026 |
4796 |
428.89 |
| Jan 27 2026 |
6657 |
428.89 |
| Jan 20 2026 |
4834 |
428.89 |
| Jan 20 2026 |
6692 |
428.89 |
| Jan 13 2026 |
4847 |
428.89 |
| Jan 13 2026 |
6708 |
428.89 |
| Jan 06 2026 |
4848 |
428.89 |
| Jan 06 2026 |
6706 |
428.89 |
| Dec 30 2025 |
4860 |
428.89 |
| Dec 30 2025 |
6715 |
428.89 |
| Dec 23 2025 |
4862 |
428.89 |
| Dec 23 2025 |
6701 |
428.89 |
| Dec 16 2025 |
4862 |
428.89 |
| Dec 16 2025 |
6718 |
428.89 |
| Dec 09 2025 |
4862 |
428.89 |
| Dec 09 2025 |
6718 |
428.89 |
| Dec 02 2025 |
4865 |
428.89 |
| Dec 02 2025 |
6719 |
428.89 |
| Nov 25 2025 |
4865 |
428.89 |
| Nov 25 2025 |
6719 |
428.89 |
| Nov 18 2025 |
4865 |
428.89 |
| Nov 18 2025 |
6719 |
428.89 |
| Nov 11 2025 |
4858 |
428.89 |
| Nov 11 2025 |
6713 |
428.89 |
| Nov 04 2025 |
4859 |
428.89 |
| Nov 04 2025 |
6714 |
428.89 |
| Oct 28 2025 |
5066 |
458.57 |
| Oct 28 2025 |
4859 |
428.89 |
| Oct 28 2025 |
6732 |
428.64 |
| Oct 21 2025 |
5247 |
458.57 |
| Oct 21 2025 |
4859 |
428.89 |
| Oct 21 2025 |
6744 |
428.64 |
| Oct 14 2025 |
5247 |
458.57 |
| Oct 14 2025 |
4859 |
428.89 |
| Oct 14 2025 |
6746 |
428.64 |
| Oct 07 2025 |
5066 |
458.57 |
| Oct 07 2025 |
4857 |
428.89 |
| Oct 07 2025 |
6721 |
428.64 |
| Sep 30 2025 |
5079 |
458.57 |
| Sep 30 2025 |
4859 |
428.89 |
| Sep 30 2025 |
6728 |
428.64 |
| Sep 23 2025 |
5064 |
458.57 |
| Sep 23 2025 |
4883 |
428.89 |
| Sep 23 2025 |
6743 |
428.64 |
| Sep 16 2025 |
3413 |
461.76 |
| Sep 16 2025 |
4892 |
428.89 |
| Sep 16 2025 |
6757 |
428.64 |
| Sep 09 2025 |
3404 |
461.76 |
| Sep 09 2025 |
4887 |
428.89 |
| Sep 09 2025 |
6756 |
428.64 |
| Sep 02 2025 |
3423 |
461.76 |
| Sep 02 2025 |
4797 |
428.89 |
| Sep 02 2025 |
6690 |
428.64 |
| Aug 26 2025 |
3402 |
461.76 |
| Aug 26 2025 |
4864 |
428.89 |
| Aug 26 2025 |
6817 |
428.64 |
| Aug 19 2025 |
3394 |
458.14 |
| Aug 19 2025 |
4687 |
422.5 |
| Aug 19 2025 |
6616 |
422.5 |
| Aug 12 2025 |
3384 |
458.14 |
| Aug 12 2025 |
4660 |
422.5 |
| Aug 12 2025 |
6617 |
422.5 |
| Aug 05 2025 |
3436 |
458.14 |
| Aug 05 2025 |
4700 |
422.5 |
| Aug 05 2025 |
6683 |
422.5 |
| Jul 29 2025 |
3397 |
458.14 |
| Jul 29 2025 |
4642 |
422.5 |
| Jul 29 2025 |
6629 |
422.5 |
| Jul 22 2025 |
3467 |
458.14 |
| Jul 22 2025 |
4761 |
422.5 |
| Jul 22 2025 |
6752 |
422.5 |
| Jul 15 2025 |
3499 |
458.14 |
| Jul 15 2025 |
4686 |
422.5 |
| Jul 15 2025 |
6734 |
422.5 |
| Jul 08 2025 |
3496 |
458.14 |
| Jul 08 2025 |
4671 |
422.5 |
| Jul 08 2025 |
6772 |
422.5 |
| Jul 01 2025 |
3513 |
458.14 |
| Jul 01 2025 |
4607 |
422.5 |
| Jul 01 2025 |
6759 |
422.5 |
| Jun 24 2025 |
3495 |
458.14 |
| Jun 24 2025 |
4641 |
422.5 |
| Jun 24 2025 |
6762 |
422.5 |
| Jun 17 2025 |
3494 |
458.14 |
| Jun 17 2025 |
4655 |
422.5 |
| Jun 17 2025 |
6784 |
422.5 |
| Jun 10 2025 |
3444 |
458.14 |
| Jun 10 2025 |
4560 |
422.5 |
| Jun 10 2025 |
6759 |
422.5 |
| Jun 03 2025 |
3381 |
458.14 |
| Jun 03 2025 |
4533 |
417.78 |
| Jun 03 2025 |
6602 |
417.78 |
| May 27 2025 |
3365 |
458.14 |
| May 27 2025 |
4518 |
417.78 |
| May 27 2025 |
6600 |
417.78 |
| May 20 2025 |
3406 |
458.14 |
| May 20 2025 |
4616 |
417.78 |
| May 20 2025 |
6707 |
417.78 |
| May 13 2025 |
3409 |
458.14 |
| May 13 2025 |
4668 |
417.78 |
| May 13 2025 |
6760 |
417.78 |
| May 06 2025 |
3344 |
458.14 |
| May 06 2025 |
4713 |
421.92 |
| May 06 2025 |
6847 |
421.92 |
| Apr 29 2025 |
3462 |
458.14 |
| Apr 29 2025 |
4930 |
430.45 |
| Apr 29 2025 |
7158 |
428.25 |
| Apr 22 2025 |
3453 |
458.14 |
| Apr 22 2025 |
4938 |
430.45 |
| Apr 22 2025 |
7222 |
428.25 |
| Apr 15 2025 |
3488 |
458.14 |
| Apr 15 2025 |
4925 |
430.45 |
| Apr 15 2025 |
7216 |
428.25 |
| Apr 08 2025 |
3553 |
458.14 |
| Apr 08 2025 |
4966 |
430.45 |
| Apr 08 2025 |
7298 |
428.25 |
| Apr 01 2025 |
3620 |
458.14 |
| Apr 01 2025 |
5094 |
437.24 |
| Apr 01 2025 |
7468 |
433.63 |
| Mar 25 2025 |
3552 |
458.14 |
| Mar 25 2025 |
5080 |
437.24 |
| Mar 25 2025 |
7417 |
433.63 |
| Mar 18 2025 |
3594 |
458.14 |
| Mar 18 2025 |
5143 |
437.24 |
| Mar 18 2025 |
7462 |
433.63 |
| Mar 11 2025 |
3576 |
458.14 |
| Mar 11 2025 |
5090 |
437.24 |
| Mar 11 2025 |
7428 |
433.63 |
| Mar 04 2025 |
3637 |
458.14 |
| Mar 04 2025 |
5101 |
437.24 |
| Mar 04 2025 |
7440 |
433.63 |
| Feb 25 2025 |
3573 |
458.14 |
| Feb 25 2025 |
5097 |
437.24 |
| Feb 25 2025 |
7417 |
433.63 |
| Feb 18 2025 |
3618 |
458.14 |
| Feb 18 2025 |
5106 |
437.24 |
| Feb 18 2025 |
7422 |
433.63 |
| Feb 11 2025 |
3734 |
458.14 |
| Feb 11 2025 |
5118 |
437.24 |
| Feb 11 2025 |
7447 |
433.63 |
| Feb 04 2025 |
3700 |
458.14 |
| Feb 04 2025 |
5102 |
437.24 |
| Feb 04 2025 |
7402 |
433.63 |
| Jan 29 2025 |
3756 |
458.14 |
| Jan 29 2025 |
5077 |
437.24 |
| Jan 29 2025 |
7409 |
433.63 |
| Jan 22 2025 |
3795 |
458.14 |
| Jan 22 2025 |
5110 |
437.24 |
| Jan 22 2025 |
7436 |
433.63 |
| Jan 15 2025 |
3799 |
458.14 |
| Jan 15 2025 |
5107 |
437.24 |
| Jan 15 2025 |
7431 |
433.63 |
| Jan 08 2025 |
3799 |
458.14 |
| Jan 08 2025 |
5083 |
437.24 |
| Jan 08 2025 |
7377 |
433.63 |
| Jan 01 2025 |
3799 |
458.14 |
| Jan 01 2025 |
5088 |
437.24 |
| Jan 01 2025 |
7380 |
433.63 |
| Dec 25 2024 |
3799 |
458.14 |
| Dec 25 2024 |
5067 |
437.24 |
| Dec 25 2024 |
7365 |
433.63 |
| Dec 18 2024 |
3696 |
453.59 |
| Dec 18 2024 |
5067 |
437.24 |
| Dec 18 2024 |
7352 |
433.63 |
| Dec 11 2024 |
3696 |
453.59 |
| Dec 11 2024 |
5065 |
437.24 |
| Dec 11 2024 |
7344 |
433.63 |
| Dec 04 2024 |
3696 |
453.59 |
| Dec 04 2024 |
5065 |
437.24 |
| Dec 04 2024 |
7344 |
433.63 |
| Nov 27 2024 |
3696 |
453.59 |
| Nov 27 2024 |
5065 |
437.24 |
| Nov 27 2024 |
7344 |
433.63 |
| Nov 20 2024 |
3696 |
453.59 |
| Nov 20 2024 |
5064 |
437.24 |
| Nov 20 2024 |
7342 |
433.63 |
| Nov 13 2024 |
3695 |
453.59 |
| Nov 13 2024 |
5062 |
437.24 |
| Nov 13 2024 |
7339 |
433.63 |
| Nov 06 2024 |
5144 |
443.63 |
| Nov 06 2024 |
5060 |
437.24 |
| Nov 06 2024 |
7348 |
434.42 |
| Oct 30 2024 |
4970 |
443.63 |
| Oct 30 2024 |
5168 |
445.25 |
| Oct 30 2024 |
7338 |
435.03 |
| Oct 23 2024 |
4970 |
443.63 |
| Oct 23 2024 |
5178 |
445.25 |
| Oct 23 2024 |
7650 |
435.03 |
| Oct 16 2024 |
4969 |
443.63 |
| Oct 16 2024 |
5183 |
445.25 |
| Oct 16 2024 |
7661 |
435.03 |
| Oct 09 2024 |
4967 |
443.63 |
| Oct 09 2024 |
5166 |
445.25 |
| Oct 09 2024 |
7669 |
435.03 |
| Oct 02 2024 |
4946 |
443.63 |
| Oct 02 2024 |
5152 |
445.25 |
| Oct 02 2024 |
7646 |
435.03 |
| Sep 25 2024 |
4882 |
443.63 |
| Sep 25 2024 |
5134 |
445.25 |
| Sep 25 2024 |
7621 |
435.03 |
| Sep 18 2024 |
4882 |
443.63 |
| Sep 18 2024 |
5122 |
445.25 |
| Sep 18 2024 |
7560 |
435.03 |
| Sep 11 2024 |
4864 |
443.63 |
| Sep 11 2024 |
5083 |
445.25 |
| Sep 11 2024 |
7574 |
435.03 |
| Sep 04 2024 |
5339 |
467.52 |
| Sep 04 2024 |
8354 |
467.52 |
| Aug 28 2024 |
5333 |
467.52 |
| Aug 28 2024 |
8482 |
467.52 |
| Aug 21 2024 |
5390 |
467.52 |
| Aug 21 2024 |
8546 |
467.52 |
| Aug 14 2024 |
5238 |
467.52 |
| Aug 14 2024 |
8381 |
467.52 |
| Aug 07 2024 |
5238 |
467.52 |
| Aug 07 2024 |
8413 |
467.52 |
| Jul 31 2024 |
5214 |
467.52 |
| Jul 31 2024 |
8429 |
467.52 |
| Jul 24 2024 |
5289 |
467.52 |
| Jul 24 2024 |
8351 |
467.52 |
| Jul 17 2024 |
5408 |
467.52 |
| Jul 17 2024 |
8416 |
467.52 |
| Jul 10 2024 |
5326 |
467.52 |
| Jul 10 2024 |
8324 |
467.52 |
| Jul 03 2024 |
5345 |
467.52 |
| Jul 03 2024 |
8370 |
467.52 |
| Jun 26 2024 |
5210 |
467.52 |
| Jun 26 2024 |
8311 |
467.52 |
| Jun 19 2024 |
5369 |
467.52 |
| Jun 19 2024 |
8358 |
467.52 |
| Jun 12 2024 |
5601 |
494.59 |
| Jun 12 2024 |
8862 |
494.59 |
| Jun 05 2024 |
5629 |
494.59 |
| Jun 05 2024 |
8964 |
494.59 |
| May 29 2024 |
6016 |
494.54 |
| May 29 2024 |
8811 |
494.54 |
| May 22 2024 |
5928 |
494.54 |
| May 22 2024 |
9103 |
494.54 |
| May 15 2024 |
5842 |
494.54 |
| May 15 2024 |
9129 |
494.54 |
| May 08 2024 |
5915 |
494.54 |
| May 08 2024 |
9229 |
494.54 |
| May 01 2024 |
4821 |
457.74 |
| May 01 2024 |
8130 |
457.74 |
| Apr 24 2024 |
5672 |
457.74 |
| Apr 24 2024 |
10821 |
457.74 |
