| Jun 06 2026 |
4387 |
404.5 |
| Jun 02 2026 |
4431 |
404.5 |
| May 26 2026 |
4443 |
404.5 |
| May 19 2026 |
4358 |
375.46 |
| May 12 2026 |
4429 |
375.46 |
| May 05 2026 |
4479 |
375.46 |
| Apr 28 2026 |
4560 |
375.46 |
| Apr 21 2026 |
4641 |
375.46 |
| Apr 14 2026 |
4542 |
375.46 |
| Apr 07 2026 |
7013 |
551.33 |
| Apr 07 2026 |
5785 |
504.79 |
| Apr 07 2026 |
4499 |
375.46 |
| Apr 07 2026 |
8143 |
528.06 |
| Mar 31 2026 |
6944 |
551.33 |
| Mar 31 2026 |
5783 |
504.79 |
| Mar 31 2026 |
4614 |
375.46 |
| Mar 31 2026 |
8003 |
528.06 |
| Mar 24 2026 |
7084 |
551.91 |
| Mar 24 2026 |
5492 |
491.72 |
| Mar 24 2026 |
4599 |
375.46 |
| Mar 24 2026 |
8133 |
521.82 |
| Mar 17 2026 |
7088 |
551.91 |
| Mar 17 2026 |
5448 |
491.72 |
| Mar 17 2026 |
4656 |
375.46 |
| Mar 17 2026 |
8174 |
521.82 |
| Mar 10 2026 |
7066 |
551.91 |
| Mar 10 2026 |
5310 |
491.72 |
| Mar 10 2026 |
4683 |
375.46 |
| Mar 10 2026 |
8203 |
521.82 |
| Mar 03 2026 |
7041 |
551.91 |
| Mar 03 2026 |
5287 |
491.72 |
| Mar 03 2026 |
4693 |
375.46 |
| Mar 03 2026 |
8277 |
521.82 |
| Feb 24 2026 |
6913 |
551.91 |
| Feb 24 2026 |
5265 |
491.72 |
| Feb 24 2026 |
4714 |
375.46 |
| Feb 24 2026 |
8082 |
521.82 |
| Feb 17 2026 |
6838 |
551.91 |
| Feb 17 2026 |
5232 |
491.72 |
| Feb 17 2026 |
4707 |
375.46 |
| Feb 17 2026 |
8177 |
521.82 |
| Feb 10 2026 |
6996 |
551.91 |
| Feb 10 2026 |
5197 |
491.72 |
| Feb 10 2026 |
4708 |
375.46 |
| Feb 10 2026 |
8267 |
521.82 |
| Feb 03 2026 |
7009 |
551.91 |
| Feb 03 2026 |
5203 |
491.72 |
| Feb 03 2026 |
4716 |
375.46 |
| Feb 03 2026 |
8293 |
521.82 |
| Jan 27 2026 |
7085 |
551.91 |
| Jan 27 2026 |
5199 |
491.72 |
| Jan 27 2026 |
4738 |
375.46 |
| Jan 27 2026 |
8356 |
521.82 |
| Jan 20 2026 |
7124 |
551.91 |
| Jan 20 2026 |
5183 |
491.72 |
| Jan 20 2026 |
4734 |
375.46 |
| Jan 20 2026 |
8401 |
521.82 |
| Jan 13 2026 |
7125 |
551.91 |
| Jan 13 2026 |
5190 |
491.72 |
| Jan 13 2026 |
4741 |
375.46 |
| Jan 13 2026 |
8417 |
521.82 |
| Jan 06 2026 |
7125 |
551.91 |
| Jan 06 2026 |
5185 |
491.72 |
| Jan 06 2026 |
4743 |
375.46 |
| Jan 06 2026 |
8417 |
521.82 |
| Dec 30 2025 |
7125 |
551.91 |
| Dec 30 2025 |
5181 |
491.72 |
| Dec 30 2025 |
4749 |
375.46 |
| Dec 30 2025 |
8424 |
521.82 |
| Dec 23 2025 |
7097 |
551.91 |
| Dec 23 2025 |
5182 |
491.72 |
| Dec 23 2025 |
4746 |
375.46 |
| Dec 23 2025 |
8406 |
521.82 |
| Dec 16 2025 |
7141 |
551.91 |
| Dec 16 2025 |
5182 |
491.72 |
| Dec 16 2025 |
4750 |
375.46 |
| Dec 16 2025 |
8427 |
521.82 |
| Dec 09 2025 |
7141 |
551.91 |
| Dec 09 2025 |
5182 |
491.72 |
| Dec 09 2025 |
4749 |
375.46 |
| Dec 09 2025 |
8428 |
521.82 |
| Dec 02 2025 |
7141 |
551.91 |
| Dec 02 2025 |
5182 |
491.72 |
| Dec 02 2025 |
4749 |
375.46 |
| Dec 02 2025 |
8429 |
521.82 |
| Nov 25 2025 |
7141 |
551.91 |
| Nov 25 2025 |
5182 |
491.72 |
| Nov 25 2025 |
4735 |
375.46 |
| Nov 25 2025 |
8429 |
521.82 |
| Nov 18 2025 |
7141 |
551.91 |
| Nov 18 2025 |
5182 |
491.72 |
| Nov 18 2025 |
4745 |
375.46 |
| Nov 18 2025 |
8429 |
521.82 |
| Nov 11 2025 |
7141 |
551.91 |
| Nov 11 2025 |
5155 |
491.72 |
| Nov 11 2025 |
4767 |
375.46 |
| Nov 11 2025 |
8420 |
521.82 |
| Nov 04 2025 |
7141 |
551.91 |
| Nov 04 2025 |
5155 |
491.72 |
| Nov 04 2025 |
4788 |
375.46 |
| Nov 04 2025 |
8421 |
521.82 |
| Oct 28 2025 |
7202 |
551.91 |
| Oct 28 2025 |
5160 |
491.72 |
| Oct 28 2025 |
4809 |
375.46 |
| Oct 28 2025 |
8459 |
521.82 |
| Oct 21 2025 |
7406 |
551.91 |
| Oct 21 2025 |
5160 |
491.72 |
| Oct 21 2025 |
4820 |
375.46 |
| Oct 21 2025 |
8470 |
521.82 |
| Oct 14 2025 |
7406 |
551.91 |
| Oct 14 2025 |
5185 |
491.72 |
| Oct 14 2025 |
4821 |
375.46 |
| Oct 14 2025 |
8472 |
521.82 |
| Oct 07 2025 |
7088 |
551.91 |
| Oct 07 2025 |
5179 |
491.72 |
| Oct 07 2025 |
4804 |
375.46 |
| Oct 07 2025 |
8448 |
521.82 |
| Sep 30 2025 |
7092 |
551.91 |
| Sep 30 2025 |
5165 |
491.72 |
| Sep 30 2025 |
5064 |
393.6 |
| Sep 30 2025 |
8441 |
521.82 |
| Sep 23 2025 |
7065 |
551.91 |
| Sep 23 2025 |
5169 |
491.72 |
| Sep 23 2025 |
5102 |
393.6 |
| Sep 23 2025 |
8457 |
521.82 |
| Sep 16 2025 |
7081 |
551.91 |
| Sep 16 2025 |
5069 |
491.72 |
| Sep 16 2025 |
4891 |
373.86 |
| Sep 16 2025 |
8493 |
521.82 |
| Sep 09 2025 |
6997 |
551.91 |
| Sep 09 2025 |
5098 |
491.72 |
| Sep 09 2025 |
4399 |
339.57 |
| Sep 09 2025 |
8497 |
521.82 |
| Sep 02 2025 |
7298 |
551.91 |
| Sep 02 2025 |
5117 |
491.72 |
| Sep 02 2025 |
4388 |
330.88 |
| Sep 02 2025 |
8429 |
521.82 |
| Aug 26 2025 |
7382 |
551.91 |
| Aug 26 2025 |
5146 |
491.72 |
| Aug 26 2025 |
4126 |
330.88 |
| Aug 26 2025 |
8577 |
521.82 |
| Aug 19 2025 |
7306 |
551.91 |
| Aug 19 2025 |
5166 |
491.72 |
| Aug 19 2025 |
4118 |
330.88 |
| Aug 19 2025 |
8552 |
521.82 |
| Aug 12 2025 |
7321 |
551.91 |
| Aug 12 2025 |
7436 |
491.72 |
| Aug 12 2025 |
4033 |
330.88 |
| Aug 12 2025 |
8533 |
521.82 |
| Aug 05 2025 |
7360 |
551.91 |
| Aug 05 2025 |
7438 |
491.72 |
| Aug 05 2025 |
3759 |
330.88 |
| Aug 05 2025 |
8598 |
521.82 |
| Jul 29 2025 |
7275 |
551.91 |
| Jul 29 2025 |
7566 |
491.72 |
| Jul 29 2025 |
3764 |
330.88 |
| Jul 29 2025 |
8522 |
521.82 |
| Jul 22 2025 |
7341 |
551.91 |
| Jul 22 2025 |
7559 |
491.72 |
| Jul 22 2025 |
3770 |
330.88 |
| Jul 22 2025 |
8721 |
521.82 |
| Jul 15 2025 |
7387 |
551.91 |
| Jul 15 2025 |
7534 |
491.72 |
| Jul 15 2025 |
3860 |
330.88 |
| Jul 15 2025 |
8695 |
521.82 |
| Jul 08 2025 |
7472 |
551.91 |
| Jul 08 2025 |
7632 |
491.72 |
| Jul 08 2025 |
3952 |
330.88 |
| Jul 08 2025 |
8734 |
521.82 |
| Jul 01 2025 |
7458 |
551.91 |
| Jul 01 2025 |
8006 |
491.72 |
| Jul 01 2025 |
3954 |
330.88 |
| Jul 01 2025 |
8709 |
521.82 |
| Jun 24 2025 |
7089 |
551.91 |
| Jun 24 2025 |
7720 |
491.72 |
| Jun 24 2025 |
4034 |
340.94 |
| Jun 24 2025 |
8709 |
521.82 |
| Jun 17 2025 |
7175 |
551.91 |
| Jun 17 2025 |
7761 |
491.72 |
| Jun 17 2025 |
4030 |
340.94 |
| Jun 17 2025 |
8710 |
521.82 |
| Jun 10 2025 |
7282 |
551.91 |
| Jun 10 2025 |
7867 |
491.72 |
| Jun 10 2025 |
4034 |
340.94 |
| Jun 10 2025 |
8661 |
521.82 |
| Jun 03 2025 |
7237 |
551.91 |
| Jun 03 2025 |
7818 |
491.72 |
| Jun 03 2025 |
4062 |
340.94 |
| Jun 03 2025 |
8668 |
521.82 |
| May 27 2025 |
7399 |
551.91 |
| May 27 2025 |
7885 |
491.72 |
| May 27 2025 |
4032 |
340.94 |
| May 27 2025 |
8661 |
521.82 |
| May 20 2025 |
7734 |
551.91 |
| May 20 2025 |
7727 |
491.72 |
| May 20 2025 |
4033 |
340.94 |
| May 20 2025 |
8791 |
521.82 |
| May 13 2025 |
7954 |
551.91 |
| May 13 2025 |
7660 |
491.72 |
| May 13 2025 |
4068 |
340.94 |
| May 13 2025 |
8872 |
521.82 |
| May 06 2025 |
8044 |
551.91 |
| May 06 2025 |
7693 |
491.72 |
| May 06 2025 |
3976 |
340.94 |
| May 06 2025 |
8805 |
521.82 |
| Apr 29 2025 |
8073 |
551.91 |
| Apr 29 2025 |
7719 |
491.72 |
| Apr 29 2025 |
4054 |
340.94 |
| Apr 29 2025 |
8938 |
521.82 |
| Apr 22 2025 |
7984 |
551.91 |
| Apr 22 2025 |
7790 |
491.72 |
| Apr 22 2025 |
4020 |
340.94 |
| Apr 22 2025 |
8996 |
521.82 |
| Apr 15 2025 |
8006 |
552.49 |
| Apr 15 2025 |
7434 |
478.66 |
| Apr 15 2025 |
4040 |
340.94 |
| Apr 15 2025 |
11079 |
515.58 |
| Apr 08 2025 |
7470 |
522.59 |
| Apr 08 2025 |
7410 |
478.66 |
| Apr 08 2025 |
3951 |
340.94 |
| Apr 08 2025 |
8996 |
507.94 |
| Apr 01 2025 |
6846 |
492.68 |
| Apr 01 2025 |
3921 |
340.94 |
| Apr 01 2025 |
9777 |
492.68 |
| Mar 25 2025 |
6884 |
492.68 |
| Mar 25 2025 |
3912 |
340.94 |
| Mar 25 2025 |
9819 |
492.68 |
| Mar 18 2025 |
6770 |
492.68 |
| Mar 18 2025 |
3884 |
340.94 |
| Mar 18 2025 |
9734 |
492.68 |
| Mar 11 2025 |
6734 |
492.68 |
| Mar 11 2025 |
3820 |
340.94 |
| Mar 11 2025 |
9648 |
492.68 |
| Mar 04 2025 |
6738 |
492.68 |
| Mar 04 2025 |
3789 |
340.94 |
| Mar 04 2025 |
9676 |
492.68 |
| Feb 25 2025 |
6730 |
492.68 |
| Feb 25 2025 |
3768 |
340.94 |
| Feb 25 2025 |
9628 |
492.68 |
| Feb 18 2025 |
6720 |
492.68 |
| Feb 18 2025 |
3763 |
340.94 |
| Feb 18 2025 |
9627 |
492.68 |
| Feb 11 2025 |
6748 |
492.68 |
| Feb 11 2025 |
3772 |
340.94 |
| Feb 11 2025 |
9688 |
492.68 |
| Feb 04 2025 |
6691 |
492.68 |
| Feb 04 2025 |
3761 |
340.94 |
| Feb 04 2025 |
9657 |
492.68 |
| Jan 29 2025 |
6646 |
492.68 |
| Jan 29 2025 |
3780 |
340.94 |
| Jan 29 2025 |
9626 |
492.68 |
| Jan 22 2025 |
6678 |
492.68 |
| Jan 22 2025 |
3794 |
340.94 |
| Jan 22 2025 |
9666 |
492.68 |
| Jan 15 2025 |
6707 |
492.68 |
| Jan 15 2025 |
3799 |
340.94 |
| Jan 15 2025 |
9706 |
492.68 |
| Jan 08 2025 |
6707 |
492.68 |
| Jan 08 2025 |
3800 |
340.94 |
| Jan 08 2025 |
7894 |
492.68 |
| Jan 01 2025 |
6707 |
492.68 |
| Jan 01 2025 |
3788 |
340.94 |
| Jan 01 2025 |
7893 |
492.68 |
| Dec 25 2024 |
6707 |
492.68 |
| Dec 25 2024 |
3788 |
340.94 |
| Dec 25 2024 |
7887 |
492.68 |
| Dec 18 2024 |
6733 |
492.68 |
| Dec 18 2024 |
3782 |
340.94 |
| Dec 18 2024 |
7890 |
492.68 |
| Dec 11 2024 |
6733 |
492.68 |
| Dec 11 2024 |
3772 |
340.94 |
| Dec 11 2024 |
7889 |
492.68 |
| Dec 04 2024 |
6733 |
492.68 |
| Dec 04 2024 |
3770 |
340.94 |
| Dec 04 2024 |
7891 |
492.68 |
| Nov 27 2024 |
6733 |
492.68 |
| Nov 27 2024 |
3760 |
340.94 |
| Nov 27 2024 |
7891 |
492.68 |
| Nov 20 2024 |
6733 |
492.68 |
| Nov 20 2024 |
3741 |
340.94 |
| Nov 20 2024 |
7833 |
492.68 |
| Nov 13 2024 |
6733 |
492.68 |
| Nov 13 2024 |
3730 |
340.94 |
| Nov 13 2024 |
7835 |
492.68 |
| Nov 06 2024 |
6686 |
492.68 |
| Nov 06 2024 |
3659 |
340.94 |
| Nov 06 2024 |
7928 |
492.68 |
| Oct 30 2024 |
6498 |
492.68 |
| Oct 30 2024 |
3649 |
340.94 |
| Oct 30 2024 |
7784 |
492.68 |
| Oct 23 2024 |
6497 |
492.68 |
| Oct 23 2024 |
3654 |
340.94 |
| Oct 23 2024 |
8828 |
492.68 |
| Oct 16 2024 |
6495 |
492.68 |
| Oct 16 2024 |
3711 |
340.94 |
| Oct 16 2024 |
8795 |
492.68 |
| Oct 09 2024 |
6518 |
492.68 |
| Oct 09 2024 |
3724 |
340.94 |
| Oct 09 2024 |
8844 |
492.68 |
| Oct 02 2024 |
6501 |
492.68 |
| Oct 02 2024 |
799 |
340.94 |
| Oct 02 2024 |
8741 |
492.68 |
| Sep 25 2024 |
6379 |
492.68 |
| Sep 25 2024 |
895 |
340.94 |
| Sep 25 2024 |
8604 |
492.68 |
| Sep 18 2024 |
6370 |
492.68 |
| Sep 18 2024 |
1769 |
339.71 |
| Sep 18 2024 |
8488 |
492.68 |
| Sep 11 2024 |
6346 |
492.68 |
| Sep 11 2024 |
8402 |
492.68 |
| Sep 04 2024 |
6627 |
492.68 |
| Sep 04 2024 |
8779 |
492.68 |
| Aug 28 2024 |
6667 |
492.68 |
| Aug 28 2024 |
8768 |
492.68 |
| Aug 21 2024 |
6714 |
492.68 |
| Aug 21 2024 |
8851 |
492.68 |
| Aug 14 2024 |
6625 |
492.68 |
| Aug 14 2024 |
8348 |
492.68 |
| Aug 07 2024 |
6639 |
492.68 |
| Aug 07 2024 |
10968 |
492.68 |
| Jul 31 2024 |
6739 |
492.68 |
| Jul 31 2024 |
11097 |
492.68 |
| Jul 24 2024 |
6717 |
492.68 |
| Jul 24 2024 |
11024 |
492.68 |
| Jul 17 2024 |
6661 |
492.68 |
| Jul 17 2024 |
10933 |
492.68 |
| Jul 10 2024 |
6387 |
492.68 |
| Jul 10 2024 |
8588 |
492.68 |
| Jul 03 2024 |
6549 |
492.68 |
| Jul 03 2024 |
8798 |
492.68 |
| Jun 26 2024 |
6376 |
492.68 |
| Jun 26 2024 |
8651 |
492.68 |
| Jun 19 2024 |
6389 |
492.68 |
| Jun 19 2024 |
8780 |
492.68 |
| Jun 12 2024 |
6313 |
492.68 |
| Jun 12 2024 |
8721 |
492.68 |
| Jun 05 2024 |
6283 |
492.68 |
| Jun 05 2024 |
8788 |
492.68 |
| May 29 2024 |
6387 |
492.68 |
| May 29 2024 |
8732 |
492.68 |
| May 22 2024 |
6725 |
492.68 |
| May 22 2024 |
9015 |
492.68 |
| May 15 2024 |
6763 |
492.68 |
| May 15 2024 |
9039 |
492.68 |
| May 08 2024 |
6776 |
492.68 |
| May 08 2024 |
9141 |
492.68 |
| May 01 2024 |
6934 |
492.68 |
| May 01 2024 |
9834 |
492.68 |
