| Jun 06 2026 |
2079 |
368.13 |
| Jun 06 2026 |
5736 |
488.56 |
| Jun 06 2026 |
6598 |
458.45 |
| Jun 02 2026 |
2058 |
368.13 |
| Jun 02 2026 |
5630 |
488.56 |
| Jun 02 2026 |
6541 |
458.45 |
| May 26 2026 |
2061 |
368.13 |
| May 26 2026 |
5597 |
488.56 |
| May 26 2026 |
6570 |
458.45 |
| May 19 2026 |
2339 |
368.13 |
| May 19 2026 |
5572 |
483.27 |
| May 19 2026 |
6582 |
460.24 |
| May 12 2026 |
5622 |
483.27 |
| May 12 2026 |
7071 |
483.27 |
| May 05 2026 |
5492 |
481.48 |
| May 05 2026 |
7005 |
481.48 |
| Apr 28 2026 |
5574 |
481.48 |
| Apr 28 2026 |
7221 |
481.48 |
| Apr 21 2026 |
5484 |
481.48 |
| Apr 21 2026 |
7312 |
481.48 |
| Apr 14 2026 |
5420 |
481.48 |
| Apr 14 2026 |
7335 |
481.48 |
| Apr 07 2026 |
5397 |
481.48 |
| Apr 07 2026 |
7380 |
481.48 |
| Mar 31 2026 |
5430 |
481.48 |
| Mar 31 2026 |
7485 |
481.48 |
| Mar 24 2026 |
5477 |
481.48 |
| Mar 24 2026 |
7613 |
481.48 |
| Mar 17 2026 |
5557 |
481.48 |
| Mar 17 2026 |
7659 |
481.48 |
| Mar 10 2026 |
5515 |
481.48 |
| Mar 10 2026 |
7667 |
481.48 |
| Mar 03 2026 |
5597 |
481.48 |
| Mar 03 2026 |
7740 |
481.48 |
| Feb 24 2026 |
5411 |
481.48 |
| Feb 24 2026 |
7553 |
481.48 |
| Feb 17 2026 |
5389 |
481.48 |
| Feb 17 2026 |
7637 |
481.48 |
| Feb 10 2026 |
5410 |
481.48 |
| Feb 10 2026 |
7723 |
481.48 |
| Feb 03 2026 |
5440 |
481.48 |
| Feb 03 2026 |
7747 |
481.48 |
| Jan 27 2026 |
5480 |
481.48 |
| Jan 27 2026 |
7800 |
481.48 |
| Jan 20 2026 |
5523 |
481.48 |
| Jan 20 2026 |
7840 |
481.48 |
| Jan 13 2026 |
5535 |
481.48 |
| Jan 13 2026 |
7855 |
481.48 |
| Jan 06 2026 |
5535 |
481.48 |
| Jan 06 2026 |
7856 |
481.48 |
| Dec 30 2025 |
5549 |
481.48 |
| Dec 30 2025 |
7864 |
481.48 |
| Dec 23 2025 |
5551 |
481.48 |
| Dec 23 2025 |
7848 |
481.48 |
| Dec 16 2025 |
5551 |
481.48 |
| Dec 16 2025 |
7865 |
481.48 |
| Dec 09 2025 |
5551 |
481.48 |
| Dec 09 2025 |
7865 |
481.48 |
| Dec 02 2025 |
5554 |
481.48 |
| Dec 02 2025 |
7866 |
481.48 |
| Nov 25 2025 |
5554 |
481.48 |
| Nov 25 2025 |
7866 |
481.48 |
| Nov 18 2025 |
5554 |
481.48 |
| Nov 18 2025 |
7866 |
481.48 |
| Nov 11 2025 |
5546 |
481.48 |
| Nov 11 2025 |
7858 |
481.48 |
| Nov 04 2025 |
5547 |
481.48 |
| Nov 04 2025 |
7859 |
481.48 |
| Oct 28 2025 |
5547 |
481.48 |
| Oct 28 2025 |
7893 |
481.48 |
| Oct 21 2025 |
5547 |
481.48 |
| Oct 21 2025 |
7904 |
481.48 |
| Oct 14 2025 |
5547 |
481.48 |
| Oct 14 2025 |
7903 |
481.48 |
| Oct 07 2025 |
5545 |
481.48 |
| Oct 07 2025 |
7882 |
481.48 |
| Sep 30 2025 |
5542 |
481.48 |
| Sep 30 2025 |
7879 |
481.48 |
| Sep 23 2025 |
5570 |
481.48 |
| Sep 23 2025 |
7900 |
481.48 |
| Sep 16 2025 |
5578 |
481.48 |
| Sep 16 2025 |
7932 |
481.48 |
| Sep 09 2025 |
5576 |
481.48 |
| Sep 09 2025 |
7938 |
481.48 |
| Sep 02 2025 |
5479 |
481.48 |
| Sep 02 2025 |
7874 |
481.48 |
| Aug 26 2025 |
5241 |
454.26 |
| Aug 26 2025 |
7462 |
454.26 |
| Aug 19 2025 |
5286 |
462.22 |
| Aug 19 2025 |
7619 |
462.22 |
| Aug 12 2025 |
5218 |
460.41 |
| Aug 12 2025 |
7580 |
460.41 |
| Aug 05 2025 |
5271 |
460.41 |
| Aug 05 2025 |
7654 |
460.41 |
| Jul 29 2025 |
5203 |
460.41 |
| Jul 29 2025 |
7599 |
460.41 |
| Jul 22 2025 |
5358 |
460.41 |
| Jul 22 2025 |
7752 |
460.41 |
| Jul 15 2025 |
5253 |
460.41 |
| Jul 15 2025 |
7724 |
460.41 |
| Jul 08 2025 |
5492 |
482.55 |
| Jul 08 2025 |
8224 |
482.55 |
| Jul 01 2025 |
5413 |
482.55 |
| Jul 01 2025 |
8197 |
482.55 |
| Jun 24 2025 |
5449 |
482.55 |
| Jun 24 2025 |
8207 |
482.55 |
| Jun 17 2025 |
5484 |
482.55 |
| Jun 17 2025 |
8225 |
482.55 |
| Jun 10 2025 |
5357 |
482.55 |
| Jun 10 2025 |
8185 |
482.55 |
| Jun 03 2025 |
5291 |
469.39 |
| Jun 03 2025 |
7921 |
469.39 |
| May 27 2025 |
5325 |
475.34 |
| May 27 2025 |
8054 |
475.34 |
| May 20 2025 |
5452 |
475.34 |
| May 20 2025 |
8175 |
475.34 |
| May 13 2025 |
5512 |
475.34 |
| May 13 2025 |
8236 |
475.34 |
| May 06 2025 |
5488 |
475.6 |
| May 06 2025 |
8187 |
475.6 |
| Apr 29 2025 |
5529 |
475.6 |
| Apr 29 2025 |
8330 |
475.6 |
| Apr 22 2025 |
5472 |
470.45 |
| Apr 22 2025 |
8284 |
470.45 |
| Apr 15 2025 |
5470 |
470.45 |
| Apr 15 2025 |
8288 |
470.45 |
| Apr 08 2025 |
5530 |
470.45 |
| Apr 08 2025 |
8392 |
470.45 |
| Apr 01 2025 |
5546 |
470.45 |
| Apr 01 2025 |
8388 |
470.45 |
| Mar 25 2025 |
5536 |
470.45 |
| Mar 25 2025 |
8323 |
470.45 |
| Mar 18 2025 |
5620 |
470.45 |
| Mar 18 2025 |
8391 |
470.45 |
| Mar 11 2025 |
5553 |
470.45 |
| Mar 11 2025 |
8356 |
470.45 |
| Mar 04 2025 |
5576 |
470.45 |
| Mar 04 2025 |
8381 |
470.45 |
| Feb 25 2025 |
5571 |
470.45 |
| Feb 25 2025 |
8334 |
470.45 |
| Feb 18 2025 |
5577 |
470.45 |
| Feb 18 2025 |
8343 |
470.45 |
| Feb 11 2025 |
5588 |
470.45 |
| Feb 11 2025 |
8401 |
470.45 |
| Feb 04 2025 |
5568 |
470.45 |
| Feb 04 2025 |
8350 |
470.45 |
| Jan 29 2025 |
5556 |
470.45 |
| Jan 29 2025 |
8352 |
470.45 |
| Jan 22 2025 |
5591 |
470.45 |
| Jan 22 2025 |
8391 |
470.45 |
| Jan 15 2025 |
5590 |
470.45 |
| Jan 15 2025 |
8392 |
470.45 |
| Jan 08 2025 |
5568 |
470.45 |
| Jan 08 2025 |
8334 |
470.45 |
| Jan 01 2025 |
5577 |
470.45 |
| Jan 01 2025 |
8341 |
470.45 |
| Dec 25 2024 |
5558 |
470.45 |
| Dec 25 2024 |
8325 |
470.45 |
| Dec 18 2024 |
5558 |
470.45 |
| Dec 18 2024 |
8302 |
470.45 |
| Dec 11 2024 |
5553 |
470.45 |
| Dec 11 2024 |
8297 |
470.45 |
| Dec 04 2024 |
5554 |
470.45 |
| Dec 04 2024 |
8298 |
470.45 |
| Nov 27 2024 |
5554 |
470.45 |
| Nov 27 2024 |
8298 |
470.45 |
| Nov 20 2024 |
5553 |
470.45 |
| Nov 20 2024 |
8296 |
470.45 |
| Nov 13 2024 |
5549 |
470.45 |
| Nov 13 2024 |
8293 |
470.45 |
| Nov 06 2024 |
5551 |
470.45 |
| Nov 06 2024 |
8277 |
470.45 |
| Oct 30 2024 |
5508 |
470.45 |
| Oct 30 2024 |
8240 |
470.45 |
| Oct 23 2024 |
5521 |
470.45 |
| Oct 23 2024 |
8579 |
470.45 |
| Oct 16 2024 |
5524 |
470.45 |
| Oct 16 2024 |
8588 |
470.45 |
| Oct 09 2024 |
5507 |
470.45 |
| Oct 09 2024 |
8608 |
470.45 |
| Oct 02 2024 |
5498 |
470.45 |
| Oct 02 2024 |
8580 |
470.45 |
| Sep 25 2024 |
5480 |
470.45 |
| Sep 25 2024 |
8542 |
470.45 |
| Sep 18 2024 |
5469 |
470.45 |
| Sep 18 2024 |
8487 |
470.45 |
| Sep 11 2024 |
5438 |
470.45 |
| Sep 11 2024 |
8514 |
470.45 |
| Sep 04 2024 |
5284 |
464.54 |
| Sep 04 2024 |
8284 |
464.54 |
| Aug 28 2024 |
5281 |
464.54 |
| Aug 28 2024 |
8408 |
464.54 |
| Aug 21 2024 |
5340 |
464.54 |
| Aug 21 2024 |
8472 |
464.54 |
| Aug 14 2024 |
5134 |
459.46 |
| Aug 14 2024 |
8177 |
459.46 |
| Aug 07 2024 |
6352 |
440.61 |
| Aug 07 2024 |
8438 |
440.61 |
| Jul 31 2024 |
6427 |
440.61 |
| Jul 31 2024 |
8508 |
440.61 |
| Jul 24 2024 |
6444 |
440.61 |
| Jul 24 2024 |
8464 |
440.61 |
| Jul 17 2024 |
6386 |
440.61 |
| Jul 17 2024 |
8338 |
440.61 |
| Jul 10 2024 |
4191 |
440.61 |
| Jul 10 2024 |
6217 |
440.61 |
| Jul 03 2024 |
4278 |
440.61 |
| Jul 03 2024 |
6369 |
440.61 |
| Jun 26 2024 |
4357 |
440.61 |
| Jun 26 2024 |
6222 |
440.61 |
| Jun 19 2024 |
4375 |
440.61 |
| Jun 19 2024 |
6333 |
440.61 |
| Jun 12 2024 |
4650 |
449.83 |
| Jun 12 2024 |
6681 |
449.83 |
| Jun 05 2024 |
4676 |
449.83 |
| Jun 05 2024 |
6733 |
449.83 |
| May 29 2024 |
4720 |
449.83 |
| May 29 2024 |
6710 |
449.83 |
| May 22 2024 |
4636 |
449.83 |
| May 22 2024 |
6908 |
449.83 |
| May 15 2024 |
4522 |
449.83 |
| May 15 2024 |
6913 |
449.83 |
| May 08 2024 |
4577 |
449.83 |
| May 08 2024 |
7022 |
449.83 |
