| Jun 07 2026 |
2676 |
392.74 |
| Jun 07 2026 |
3293 |
392.74 |
| Jun 02 2026 |
2647 |
392.74 |
| Jun 02 2026 |
3201 |
392.74 |
| May 26 2026 |
2657 |
392.74 |
| May 26 2026 |
3206 |
392.74 |
| May 19 2026 |
2980 |
392.74 |
| May 19 2026 |
3521 |
392.74 |
| May 12 2026 |
3086 |
392.74 |
| May 12 2026 |
3626 |
392.74 |
| May 05 2026 |
3143 |
392.74 |
| May 05 2026 |
3496 |
392.74 |
| Apr 28 2026 |
3126 |
392.74 |
| Apr 28 2026 |
3483 |
392.74 |
| Apr 21 2026 |
3141 |
392.74 |
| Apr 21 2026 |
3441 |
392.74 |
| Apr 14 2026 |
3155 |
392.74 |
| Apr 14 2026 |
3483 |
392.74 |
| Apr 07 2026 |
3126 |
392.74 |
| Apr 07 2026 |
3460 |
392.74 |
| Mar 31 2026 |
3085 |
392.74 |
| Mar 31 2026 |
3350 |
392.74 |
| Mar 24 2026 |
3098 |
392.74 |
| Mar 24 2026 |
3311 |
392.74 |
| Mar 17 2026 |
3085 |
392.74 |
| Mar 17 2026 |
3302 |
392.74 |
| Mar 10 2026 |
3041 |
392.74 |
| Mar 10 2026 |
3231 |
392.74 |
| Mar 03 2026 |
3027 |
392.74 |
| Mar 03 2026 |
3198 |
392.74 |
| Feb 24 2026 |
2956 |
392.74 |
| Feb 24 2026 |
3207 |
392.74 |
| Feb 17 2026 |
2838 |
392.74 |
| Feb 17 2026 |
3089 |
392.74 |
| Feb 10 2026 |
2950 |
392.74 |
| Feb 10 2026 |
3166 |
392.74 |
| Feb 03 2026 |
2949 |
392.74 |
| Feb 03 2026 |
3174 |
392.74 |
| Jan 27 2026 |
2963 |
392.74 |
| Jan 27 2026 |
3159 |
392.74 |
| Jan 20 2026 |
2989 |
392.74 |
| Jan 20 2026 |
3162 |
392.74 |
| Jan 13 2026 |
2990 |
392.74 |
| Jan 13 2026 |
3159 |
392.74 |
| Jan 06 2026 |
2990 |
392.74 |
| Jan 06 2026 |
3157 |
392.74 |
| Dec 30 2025 |
2990 |
392.74 |
| Dec 30 2025 |
3157 |
392.74 |
| Dec 23 2025 |
2984 |
392.74 |
| Dec 23 2025 |
3150 |
392.74 |
| Dec 16 2025 |
2987 |
392.74 |
| Dec 16 2025 |
3155 |
392.74 |
| Dec 09 2025 |
2987 |
392.74 |
| Dec 09 2025 |
3157 |
392.74 |
| Dec 02 2025 |
2987 |
392.74 |
| Dec 02 2025 |
3159 |
392.74 |
| Nov 25 2025 |
2987 |
392.74 |
| Nov 25 2025 |
3159 |
392.74 |
| Nov 18 2025 |
2987 |
392.74 |
| Nov 18 2025 |
3159 |
392.74 |
| Nov 11 2025 |
2987 |
392.74 |
| Nov 11 2025 |
3147 |
392.74 |
| Nov 04 2025 |
2987 |
392.74 |
| Nov 04 2025 |
3147 |
392.74 |
| Oct 28 2025 |
2989 |
392.74 |
| Oct 28 2025 |
3161 |
392.74 |
| Oct 21 2025 |
3132 |
392.74 |
| Oct 21 2025 |
3339 |
392.74 |
| Oct 14 2025 |
3132 |
392.74 |
| Oct 14 2025 |
3314 |
392.74 |
| Oct 07 2025 |
3044 |
392.74 |
| Oct 07 2025 |
3244 |
392.74 |
| Sep 30 2025 |
3058 |
392.74 |
| Sep 30 2025 |
3256 |
392.74 |
| Sep 23 2025 |
3046 |
392.74 |
| Sep 23 2025 |
3242 |
392.74 |
| Sep 16 2025 |
3042 |
392.74 |
| Sep 16 2025 |
3170 |
392.74 |
| Sep 09 2025 |
3057 |
396.04 |
| Sep 09 2025 |
3212 |
396.04 |
| Sep 02 2025 |
3121 |
396.04 |
| Sep 02 2025 |
3299 |
396.04 |
| Aug 26 2025 |
3191 |
396.04 |
| Aug 26 2025 |
3327 |
396.04 |
| Aug 19 2025 |
3128 |
396.04 |
| Aug 19 2025 |
3251 |
396.04 |
| Aug 12 2025 |
3138 |
396.04 |
| Aug 12 2025 |
5342 |
396.04 |
| Aug 05 2025 |
3144 |
396.04 |
| Aug 05 2025 |
5395 |
396.04 |
| Jul 29 2025 |
3131 |
396.04 |
| Jul 29 2025 |
5501 |
396.04 |
| Jul 22 2025 |
3160 |
396.04 |
| Jul 22 2025 |
5489 |
396.04 |
| Jul 15 2025 |
3160 |
396.04 |
| Jul 15 2025 |
5444 |
396.04 |
| Jul 08 2025 |
3215 |
396.04 |
| Jul 08 2025 |
5773 |
396.04 |
| Jul 01 2025 |
3211 |
396.04 |
| Jul 01 2025 |
6034 |
396.04 |
| Jun 24 2025 |
2927 |
396.04 |
| Jun 24 2025 |
5542 |
396.04 |
| Jun 17 2025 |
2984 |
396.04 |
| Jun 17 2025 |
5564 |
396.04 |
| Jun 10 2025 |
3059 |
396.04 |
| Jun 10 2025 |
5606 |
396.04 |
| Jun 03 2025 |
3043 |
396.04 |
| Jun 03 2025 |
5587 |
396.04 |
| May 27 2025 |
3122 |
396.04 |
| May 27 2025 |
5655 |
396.04 |
| May 20 2025 |
3359 |
396.04 |
| May 20 2025 |
5798 |
396.04 |
| May 13 2025 |
3453 |
396.04 |
| May 13 2025 |
5766 |
396.04 |
| May 06 2025 |
3510 |
396.04 |
| May 06 2025 |
5864 |
396.04 |
| Apr 29 2025 |
3528 |
396.04 |
| Apr 29 2025 |
5943 |
396.04 |
| Apr 22 2025 |
3473 |
396.04 |
| Apr 22 2025 |
7183 |
468.65 |
| Apr 22 2025 |
7486 |
432.34 |
| Apr 15 2025 |
3438 |
396.04 |
| Apr 15 2025 |
7153 |
468.65 |
| Apr 15 2025 |
7562 |
432.34 |
| Apr 08 2025 |
3468 |
396.04 |
| Apr 08 2025 |
7132 |
468.65 |
| Apr 08 2025 |
7546 |
432.34 |
| Apr 01 2025 |
3492 |
396.04 |
| Apr 01 2025 |
7091 |
468.65 |
| Apr 01 2025 |
7170 |
432.34 |
| Mar 25 2025 |
3524 |
396.04 |
| Mar 25 2025 |
7080 |
468.65 |
| Mar 25 2025 |
7229 |
432.34 |
| Mar 18 2025 |
3451 |
396.04 |
| Mar 18 2025 |
7022 |
468.65 |
| Mar 18 2025 |
7160 |
432.34 |
| Mar 11 2025 |
3445 |
396.04 |
| Mar 11 2025 |
6992 |
468.65 |
| Mar 11 2025 |
7143 |
432.34 |
| Mar 04 2025 |
3433 |
396.04 |
| Mar 04 2025 |
6991 |
468.65 |
| Mar 04 2025 |
7136 |
432.34 |
| Feb 25 2025 |
3454 |
396.04 |
| Feb 25 2025 |
6984 |
468.65 |
| Feb 25 2025 |
7112 |
432.34 |
| Feb 18 2025 |
3428 |
396.04 |
| Feb 18 2025 |
6933 |
468.65 |
| Feb 18 2025 |
7091 |
432.34 |
| Feb 11 2025 |
3433 |
396.04 |
| Feb 11 2025 |
6955 |
468.65 |
| Feb 11 2025 |
7159 |
432.34 |
| Feb 04 2025 |
3408 |
396.04 |
| Feb 04 2025 |
6936 |
468.65 |
| Feb 04 2025 |
7146 |
432.34 |
| Jan 29 2025 |
3372 |
396.04 |
| Jan 29 2025 |
6929 |
468.65 |
| Jan 29 2025 |
7116 |
432.34 |
| Jan 22 2025 |
3382 |
396.04 |
| Jan 22 2025 |
6921 |
468.65 |
| Jan 22 2025 |
7132 |
432.34 |
| Jan 15 2025 |
3398 |
396.04 |
| Jan 15 2025 |
6922 |
468.65 |
| Jan 15 2025 |
7164 |
432.34 |
| Jan 08 2025 |
3398 |
396.04 |
| Jan 08 2025 |
4999 |
468.65 |
| Jan 08 2025 |
5374 |
432.34 |
| Jan 01 2025 |
3398 |
396.04 |
| Jan 01 2025 |
5023 |
468.65 |
| Jan 01 2025 |
5365 |
432.34 |
| Dec 25 2024 |
3398 |
396.04 |
| Dec 25 2024 |
5026 |
468.65 |
| Dec 25 2024 |
5367 |
432.34 |
| Dec 18 2024 |
3412 |
396.04 |
| Dec 18 2024 |
5025 |
468.65 |
| Dec 18 2024 |
5367 |
432.34 |
| Dec 11 2024 |
3412 |
396.04 |
| Dec 11 2024 |
5019 |
468.65 |
| Dec 11 2024 |
5365 |
432.34 |
| Dec 04 2024 |
3412 |
396.04 |
| Dec 04 2024 |
5020 |
468.65 |
| Dec 04 2024 |
5366 |
432.34 |
| Nov 27 2024 |
3412 |
396.04 |
| Nov 27 2024 |
5020 |
468.65 |
| Nov 27 2024 |
5366 |
432.34 |
| Nov 20 2024 |
3412 |
396.04 |
| Nov 20 2024 |
4969 |
468.65 |
| Nov 20 2024 |
5341 |
432.34 |
| Nov 13 2024 |
3411 |
396.04 |
| Nov 13 2024 |
4973 |
468.65 |
| Nov 13 2024 |
5341 |
432.34 |
| Nov 06 2024 |
3394 |
396.04 |
| Nov 06 2024 |
4963 |
468.65 |
| Nov 06 2024 |
5359 |
432.34 |
| Oct 30 2024 |
3251 |
396.04 |
| Oct 30 2024 |
4983 |
468.65 |
| Oct 30 2024 |
5232 |
432.34 |
| Oct 23 2024 |
3251 |
396.04 |
| Oct 23 2024 |
4990 |
468.65 |
| Oct 23 2024 |
6105 |
432.34 |
| Oct 16 2024 |
3252 |
396.04 |
| Oct 16 2024 |
4992 |
468.65 |
| Oct 16 2024 |
6077 |
432.34 |
| Oct 09 2024 |
3227 |
396.04 |
| Oct 09 2024 |
4992 |
468.65 |
| Oct 09 2024 |
6096 |
432.34 |
| Oct 02 2024 |
3196 |
396.04 |
| Oct 02 2024 |
4938 |
468.65 |
| Oct 02 2024 |
6002 |
432.34 |
| Sep 25 2024 |
3186 |
396.04 |
| Sep 25 2024 |
4947 |
468.65 |
| Sep 25 2024 |
5925 |
432.34 |
| Sep 18 2024 |
4936 |
468.65 |
| Sep 18 2024 |
7501 |
468.65 |
| Sep 11 2024 |
4925 |
468.65 |
| Sep 11 2024 |
7431 |
468.65 |
| Sep 04 2024 |
4929 |
468.65 |
| Sep 04 2024 |
7740 |
468.65 |
| Aug 28 2024 |
4967 |
468.65 |
| Aug 28 2024 |
7728 |
468.65 |
| Aug 21 2024 |
4914 |
468.65 |
| Aug 21 2024 |
7797 |
468.65 |
| Aug 14 2024 |
4621 |
468.65 |
| Aug 14 2024 |
7347 |
468.65 |
| Aug 07 2024 |
7310 |
468.65 |
| Aug 07 2024 |
9955 |
468.65 |
| Jul 31 2024 |
7403 |
468.65 |
| Jul 31 2024 |
10057 |
468.65 |
| Jul 24 2024 |
7429 |
468.65 |
| Jul 24 2024 |
9987 |
468.65 |
| Jul 17 2024 |
7385 |
468.65 |
| Jul 17 2024 |
9893 |
468.65 |
| Jul 10 2024 |
4974 |
468.65 |
| Jul 10 2024 |
7550 |
468.65 |
| Jul 03 2024 |
5091 |
468.65 |
| Jul 03 2024 |
7747 |
468.65 |
| Jun 26 2024 |
5188 |
468.65 |
| Jun 26 2024 |
7600 |
468.65 |
| Jun 19 2024 |
5247 |
468.65 |
| Jun 19 2024 |
7727 |
468.65 |
| Jun 12 2024 |
5237 |
468.65 |
| Jun 12 2024 |
7664 |
468.65 |
| Jun 05 2024 |
5279 |
468.65 |
| Jun 05 2024 |
7730 |
468.65 |
| May 29 2024 |
5307 |
468.65 |
| May 29 2024 |
7694 |
468.65 |
| May 22 2024 |
5209 |
468.65 |
| May 22 2024 |
7926 |
468.65 |
| May 15 2024 |
5112 |
468.65 |
| May 15 2024 |
7937 |
468.65 |
| May 08 2024 |
5169 |
468.65 |
| May 08 2024 |
8046 |
468.65 |
