| Jun 07 2026 |
5097 |
287.33 |
| Jun 02 2026 |
5096 |
287.33 |
| May 26 2026 |
4988 |
287.33 |
| May 19 2026 |
5026 |
287.33 |
| May 12 2026 |
5065 |
287.33 |
| May 05 2026 |
5058 |
287.33 |
| Apr 28 2026 |
5151 |
287.33 |
| Apr 21 2026 |
5144 |
287.33 |
| Apr 14 2026 |
5200 |
287.33 |
| Apr 07 2026 |
5254 |
287.33 |
| Mar 31 2026 |
5229 |
287.33 |
| Mar 24 2026 |
5171 |
287.33 |
| Mar 17 2026 |
5258 |
287.33 |
| Mar 10 2026 |
5203 |
287.33 |
| Mar 03 2026 |
3642 |
429.45 |
| Mar 03 2026 |
5100 |
287.33 |
| Mar 03 2026 |
4481 |
429.45 |
| Feb 24 2026 |
3630 |
429.45 |
| Feb 24 2026 |
5150 |
287.33 |
| Feb 24 2026 |
4497 |
429.45 |
| Feb 17 2026 |
3626 |
429.45 |
| Feb 17 2026 |
5119 |
287.33 |
| Feb 17 2026 |
4346 |
429.45 |
| Feb 10 2026 |
3600 |
429.45 |
| Feb 10 2026 |
5008 |
287.33 |
| Feb 10 2026 |
4436 |
429.45 |
| Feb 03 2026 |
3605 |
429.45 |
| Feb 03 2026 |
5008 |
287.33 |
| Feb 03 2026 |
4443 |
429.45 |
| Jan 27 2026 |
3599 |
429.45 |
| Jan 27 2026 |
4968 |
287.33 |
| Jan 27 2026 |
4447 |
429.45 |
| Jan 20 2026 |
3585 |
429.45 |
| Jan 20 2026 |
4979 |
287.33 |
| Jan 20 2026 |
4448 |
429.45 |
| Jan 13 2026 |
3589 |
429.45 |
| Jan 13 2026 |
4959 |
287.33 |
| Jan 13 2026 |
4445 |
429.45 |
| Jan 06 2026 |
3582 |
429.45 |
| Jan 06 2026 |
4966 |
287.33 |
| Jan 06 2026 |
4441 |
429.45 |
| Dec 30 2025 |
3580 |
429.45 |
| Dec 30 2025 |
4963 |
287.33 |
| Dec 30 2025 |
4440 |
429.45 |
| Dec 23 2025 |
3579 |
429.45 |
| Dec 23 2025 |
4953 |
287.33 |
| Dec 23 2025 |
4435 |
429.45 |
| Dec 16 2025 |
3579 |
429.45 |
| Dec 16 2025 |
4961 |
287.33 |
| Dec 16 2025 |
4441 |
429.45 |
| Dec 09 2025 |
3579 |
429.45 |
| Dec 09 2025 |
4955 |
287.33 |
| Dec 09 2025 |
4444 |
429.45 |
| Dec 02 2025 |
3583 |
429.45 |
| Dec 02 2025 |
4910 |
287.33 |
| Dec 02 2025 |
4447 |
429.45 |
| Nov 25 2025 |
3583 |
429.45 |
| Nov 25 2025 |
4961 |
287.33 |
| Nov 25 2025 |
4447 |
429.45 |
| Nov 18 2025 |
3583 |
429.45 |
| Nov 18 2025 |
4968 |
287.33 |
| Nov 18 2025 |
4447 |
429.45 |
| Nov 11 2025 |
3567 |
429.45 |
| Nov 11 2025 |
4954 |
287.33 |
| Nov 11 2025 |
4433 |
429.45 |
| Nov 04 2025 |
3567 |
429.45 |
| Nov 04 2025 |
4970 |
287.33 |
| Nov 04 2025 |
4433 |
429.45 |
| Oct 28 2025 |
3570 |
429.45 |
| Oct 28 2025 |
4948 |
287.33 |
| Oct 28 2025 |
4460 |
429.45 |
| Oct 21 2025 |
3570 |
429.45 |
| Oct 21 2025 |
4937 |
287.33 |
| Oct 21 2025 |
4684 |
429.45 |
| Oct 14 2025 |
588 |
213.94 |
| Oct 14 2025 |
3584 |
429.45 |
| Oct 14 2025 |
5013 |
287.33 |
| Oct 14 2025 |
4653 |
429.45 |
| Oct 07 2025 |
592 |
213.94 |
| Oct 07 2025 |
3583 |
429.45 |
| Oct 07 2025 |
5070 |
287.33 |
| Oct 07 2025 |
4543 |
429.45 |
| Sep 30 2025 |
591 |
213.94 |
| Sep 30 2025 |
3573 |
429.45 |
| Sep 30 2025 |
5157 |
287.33 |
| Sep 30 2025 |
4555 |
429.45 |
| Sep 23 2025 |
590 |
213.94 |
| Sep 23 2025 |
3573 |
429.45 |
| Sep 23 2025 |
5232 |
287.33 |
| Sep 23 2025 |
4532 |
429.45 |
| Sep 16 2025 |
606 |
213.94 |
| Sep 16 2025 |
3466 |
429.45 |
| Sep 16 2025 |
5206 |
287.33 |
| Sep 16 2025 |
4455 |
429.45 |
| Sep 09 2025 |
604 |
213.94 |
| Sep 09 2025 |
3495 |
429.45 |
| Sep 09 2025 |
5237 |
287.33 |
| Sep 09 2025 |
4381 |
429.45 |
| Sep 02 2025 |
521 |
213.94 |
| Sep 02 2025 |
3528 |
429.45 |
| Sep 02 2025 |
5364 |
287.33 |
| Sep 02 2025 |
4523 |
429.45 |
| Aug 26 2025 |
521 |
213.94 |
| Aug 26 2025 |
3539 |
429.45 |
| Aug 26 2025 |
5000 |
287.33 |
| Aug 26 2025 |
4559 |
429.45 |
| Aug 19 2025 |
530 |
213.94 |
| Aug 19 2025 |
3573 |
429.45 |
| Aug 19 2025 |
5007 |
287.33 |
| Aug 19 2025 |
4488 |
429.45 |
| Aug 12 2025 |
511 |
213.94 |
| Aug 12 2025 |
5822 |
429.45 |
| Aug 12 2025 |
4992 |
287.33 |
| Aug 12 2025 |
6660 |
429.45 |
| Aug 05 2025 |
501 |
213.94 |
| Aug 05 2025 |
5809 |
429.45 |
| Aug 05 2025 |
4540 |
287.33 |
| Aug 05 2025 |
6742 |
429.45 |
| Jul 29 2025 |
500 |
213.94 |
| Jul 29 2025 |
5884 |
429.45 |
| Jul 29 2025 |
4599 |
287.33 |
| Jul 29 2025 |
6858 |
429.45 |
| Jul 22 2025 |
479 |
213.94 |
| Jul 22 2025 |
5876 |
429.45 |
| Jul 22 2025 |
4637 |
287.33 |
| Jul 22 2025 |
6865 |
429.45 |
| Jul 15 2025 |
451 |
213.94 |
| Jul 15 2025 |
5829 |
429.45 |
| Jul 15 2025 |
6836 |
429.45 |
| Jul 08 2025 |
448 |
213.94 |
| Jul 08 2025 |
5905 |
429.45 |
| Jul 08 2025 |
7217 |
429.45 |
| Jul 01 2025 |
448 |
213.94 |
| Jul 01 2025 |
6267 |
429.45 |
| Jul 01 2025 |
7522 |
429.45 |
| Jun 24 2025 |
444 |
213.94 |
| Jun 24 2025 |
5992 |
429.45 |
| Jun 24 2025 |
7009 |
429.45 |
| Jun 17 2025 |
442 |
213.94 |
| Jun 17 2025 |
6033 |
429.45 |
| Jun 17 2025 |
7030 |
429.45 |
| Jun 10 2025 |
312 |
213.94 |
| Jun 10 2025 |
6084 |
429.45 |
| Jun 10 2025 |
7086 |
429.45 |
| Jun 03 2025 |
312 |
213.94 |
| Jun 03 2025 |
5997 |
429.45 |
| Jun 03 2025 |
7060 |
429.45 |
| May 27 2025 |
308 |
213.94 |
| May 27 2025 |
6047 |
429.45 |
| May 27 2025 |
7129 |
429.45 |
| May 20 2025 |
181 |
213.94 |
| May 20 2025 |
5919 |
429.45 |
| May 20 2025 |
7283 |
429.45 |
| May 13 2025 |
179 |
213.94 |
| May 13 2025 |
5860 |
429.45 |
| May 13 2025 |
7244 |
429.45 |
| May 06 2025 |
181 |
213.94 |
| May 06 2025 |
5894 |
429.45 |
| May 06 2025 |
7375 |
429.45 |
| Apr 29 2025 |
176 |
213.94 |
| Apr 29 2025 |
5913 |
429.45 |
| Apr 29 2025 |
7472 |
429.45 |
| Apr 22 2025 |
174 |
213.94 |
| Apr 22 2025 |
5942 |
429.45 |
| Apr 22 2025 |
7346 |
429.45 |
| Apr 15 2025 |
160 |
213.94 |
| Apr 15 2025 |
5935 |
429.45 |
| Apr 15 2025 |
7426 |
429.45 |
| Apr 08 2025 |
157 |
213.94 |
| Apr 08 2025 |
5927 |
429.45 |
| Apr 08 2025 |
7410 |
429.45 |
| Apr 01 2025 |
160 |
213.94 |
| Apr 01 2025 |
5907 |
429.45 |
| Apr 01 2025 |
3859 |
227.5 |
| Apr 01 2025 |
7031 |
429.45 |
| Mar 25 2025 |
159 |
213.94 |
| Mar 25 2025 |
5908 |
429.45 |
| Mar 25 2025 |
3838 |
227.5 |
| Mar 25 2025 |
7091 |
429.45 |
| Mar 18 2025 |
131 |
213.94 |
| Mar 18 2025 |
5849 |
429.45 |
| Mar 18 2025 |
3842 |
227.5 |
| Mar 18 2025 |
7025 |
429.45 |
| Mar 11 2025 |
125 |
213.94 |
| Mar 11 2025 |
3898 |
227.5 |
| Mar 04 2025 |
129 |
213.94 |
| Mar 04 2025 |
3821 |
227.5 |
| Feb 25 2025 |
160 |
213.94 |
| Feb 25 2025 |
3818 |
227.5 |
| Feb 18 2025 |
160 |
213.94 |
| Feb 18 2025 |
3813 |
227.5 |
| Feb 11 2025 |
172 |
213.94 |
| Feb 11 2025 |
3797 |
227.5 |
| Feb 04 2025 |
180 |
213.94 |
| Feb 04 2025 |
3754 |
227.5 |
| Jan 29 2025 |
180 |
213.94 |
| Jan 29 2025 |
3775 |
227.5 |
| Jan 22 2025 |
3785 |
227.5 |
| Jan 15 2025 |
3779 |
227.5 |
| Jan 08 2025 |
3772 |
227.5 |
| Jan 01 2025 |
3768 |
227.5 |
| Dec 25 2024 |
3768 |
227.5 |
| Dec 18 2024 |
3760 |
227.5 |
| Dec 11 2024 |
3761 |
227.5 |
| Dec 04 2024 |
3761 |
227.5 |
| Nov 27 2024 |
3761 |
227.5 |
| Nov 20 2024 |
3770 |
227.5 |
| Nov 13 2024 |
3808 |
227.5 |
| Nov 06 2024 |
3815 |
227.5 |
| Oct 30 2024 |
3818 |
227.5 |
| Oct 23 2024 |
3860 |
227.5 |
| Oct 16 2024 |
3976 |
227.5 |
| Oct 09 2024 |
4144 |
227.5 |
| Oct 02 2024 |
248 |
227.5 |
| Sep 25 2024 |
249 |
227.5 |
| Sep 18 2024 |
248 |
227.5 |
| Sep 11 2024 |
251 |
227.5 |
| Sep 04 2024 |
249 |
227.5 |
| Aug 28 2024 |
250 |
227.5 |
| Aug 21 2024 |
241 |
227.5 |
| Aug 14 2024 |
248 |
227.5 |
| Aug 07 2024 |
248 |
227.5 |
| Jul 31 2024 |
251 |
227.5 |
| Jul 24 2024 |
261 |
227.5 |
| Jul 17 2024 |
269 |
227.5 |
| Jul 10 2024 |
273 |
227.5 |
| Jul 03 2024 |
281 |
227.5 |
| Jun 26 2024 |
279 |
227.5 |
| Jun 19 2024 |
295 |
227.5 |
| Jun 12 2024 |
292 |
227.5 |
| Jun 05 2024 |
261 |
227.5 |
| May 29 2024 |
255 |
227.5 |
| May 22 2024 |
267 |
227.5 |
| May 15 2024 |
278 |
227.5 |
| May 08 2024 |
263 |
227.5 |
| May 01 2024 |
260 |
227.5 |
