| Jun 23 2026 |
5441 |
296.16 |
| Jun 16 2026 |
5433 |
296.16 |
| Jun 09 2026 |
5351 |
296.16 |
| Jun 02 2026 |
5310 |
296.16 |
| May 26 2026 |
5205 |
296.16 |
| May 19 2026 |
5244 |
296.16 |
| May 12 2026 |
5288 |
296.16 |
| May 05 2026 |
5289 |
296.16 |
| Apr 28 2026 |
5388 |
296.16 |
| Apr 21 2026 |
5387 |
296.16 |
| Apr 14 2026 |
5447 |
296.16 |
| Apr 07 2026 |
5495 |
296.16 |
| Mar 31 2026 |
5472 |
296.16 |
| Mar 24 2026 |
5417 |
296.16 |
| Mar 17 2026 |
5505 |
296.16 |
| Mar 10 2026 |
5442 |
296.16 |
| Mar 03 2026 |
5330 |
296.16 |
| Feb 24 2026 |
5388 |
296.16 |
| Feb 17 2026 |
5357 |
296.16 |
| Feb 10 2026 |
5240 |
296.16 |
| Feb 03 2026 |
5241 |
296.16 |
| Jan 27 2026 |
5200 |
296.16 |
| Jan 20 2026 |
5217 |
296.16 |
| Jan 13 2026 |
5195 |
296.16 |
| Jan 06 2026 |
5202 |
296.16 |
| Dec 30 2025 |
5200 |
296.16 |
| Dec 23 2025 |
5190 |
296.16 |
| Dec 16 2025 |
5198 |
296.16 |
| Dec 09 2025 |
5192 |
296.16 |
| Dec 02 2025 |
5370 |
305.51 |
| Nov 25 2025 |
5416 |
305.51 |
| Nov 18 2025 |
5419 |
305.51 |
| Nov 11 2025 |
5614 |
314.85 |
| Nov 04 2025 |
5625 |
314.85 |
| Oct 28 2025 |
5599 |
314.85 |
| Oct 21 2025 |
5721 |
319.98 |
| Oct 14 2025 |
5806 |
319.98 |
| Oct 07 2025 |
4272 |
325.77 |
| Sep 30 2025 |
4254 |
325.77 |
| Sep 23 2025 |
4261 |
325.77 |
| Sep 16 2025 |
4288 |
325.77 |
| Sep 09 2025 |
4261 |
325.77 |
| Sep 02 2025 |
4322 |
325.77 |
| Aug 26 2025 |
4060 |
325.77 |
| Aug 19 2025 |
4053 |
325.77 |
| Aug 12 2025 |
3965 |
325.77 |
| Aug 05 2025 |
3687 |
325.77 |
| Jul 29 2025 |
3693 |
325.77 |
| Jul 22 2025 |
3700 |
325.77 |
| Jul 15 2025 |
3797 |
325.77 |
| Jul 08 2025 |
3889 |
325.77 |
| Jul 01 2025 |
3888 |
325.77 |
| Jun 24 2025 |
3834 |
325.77 |
| Jun 17 2025 |
3828 |
325.77 |
| Jun 10 2025 |
3829 |
325.77 |
| Jun 03 2025 |
3860 |
325.77 |
| May 27 2025 |
3833 |
325.77 |
| May 20 2025 |
3839 |
325.77 |
| May 13 2025 |
3883 |
325.77 |
| May 06 2025 |
3790 |
325.77 |
| Apr 29 2025 |
3854 |
325.77 |
| Apr 22 2025 |
3802 |
325.77 |
| Apr 15 2025 |
3828 |
325.77 |
| Apr 08 2025 |
3979 |
342.76 |
| Apr 01 2025 |
3950 |
342.76 |
| Mar 25 2025 |
3938 |
342.76 |
| Mar 18 2025 |
3909 |
342.76 |
| Mar 11 2025 |
3847 |
342.76 |
| Mar 04 2025 |
3817 |
342.76 |
| Feb 25 2025 |
3796 |
342.76 |
| Feb 18 2025 |
3792 |
342.76 |
| Feb 11 2025 |
3803 |
342.76 |
| Feb 04 2025 |
3792 |
342.76 |
| Jan 29 2025 |
3812 |
342.76 |
| Jan 22 2025 |
3826 |
342.76 |
| Jan 15 2025 |
3831 |
342.76 |
| Jan 08 2025 |
3832 |
342.76 |
| Jan 01 2025 |
3820 |
342.76 |
| Dec 25 2024 |
3820 |
342.76 |
| Dec 18 2024 |
3814 |
342.76 |
| Dec 11 2024 |
3969 |
352.07 |
| Dec 04 2024 |
3968 |
352.07 |
| Nov 27 2024 |
3961 |
352.07 |
| Nov 20 2024 |
3929 |
352.07 |
| Nov 13 2024 |
3918 |
352.07 |
| Nov 06 2024 |
3810 |
352.07 |
| Oct 30 2024 |
8274 |
393.75 |
| Oct 23 2024 |
8300 |
393.75 |
| Oct 16 2024 |
9175 |
393.75 |
| Oct 09 2024 |
9438 |
393.75 |
| Oct 02 2024 |
4571 |
393.75 |
| Sep 25 2024 |
4377 |
393.75 |
| Sep 18 2024 |
4240 |
393.75 |
| Sep 11 2024 |
3856 |
393.75 |
| Sep 04 2024 |
3783 |
393.75 |
| Aug 28 2024 |
3689 |
393.75 |
| Aug 21 2024 |
3739 |
393.75 |
| Aug 14 2024 |
3718 |
393.75 |
| Aug 07 2024 |
3644 |
393.75 |
| Jul 31 2024 |
3661 |
393.75 |
| Jul 24 2024 |
3690 |
393.75 |
| Jul 17 2024 |
3635 |
393.75 |
| Jul 10 2024 |
3663 |
393.75 |
| Jul 03 2024 |
3624 |
393.75 |
| Jun 26 2024 |
3575 |
393.75 |
| Jun 19 2024 |
3547 |
393.75 |
| Jun 12 2024 |
3550 |
393.75 |
| Jun 05 2024 |
3596 |
393.75 |
| May 29 2024 |
3676 |
393.75 |
| May 22 2024 |
3562 |
393.75 |
| May 15 2024 |
3575 |
393.75 |
| May 08 2024 |
3358 |
393.75 |
| May 01 2024 |
3325 |
393.75 |
| Apr 24 2024 |
4879 |
393.75 |
