| Jan 27 2026 |
14414 |
659.87 |
| Jan 20 2026 |
14489 |
659.87 |
| Jan 13 2026 |
14531 |
659.87 |
| Jan 06 2026 |
14538 |
659.87 |
| Dec 30 2025 |
14541 |
659.87 |
| Dec 23 2025 |
14531 |
659.87 |
| Dec 16 2025 |
14539 |
659.87 |
| Dec 09 2025 |
14533 |
659.87 |
| Dec 02 2025 |
14518 |
659.87 |
| Nov 25 2025 |
14463 |
659.87 |
| Nov 18 2025 |
14518 |
659.87 |
| Nov 11 2025 |
14477 |
659.87 |
| Nov 04 2025 |
14634 |
659.87 |
| Oct 28 2025 |
14539 |
659.87 |
| Oct 21 2025 |
15158 |
659.87 |
| Oct 14 2025 |
15556 |
659.87 |
| Oct 07 2025 |
15736 |
659.87 |
| Sep 30 2025 |
16087 |
659.87 |
| Sep 23 2025 |
15939 |
659.87 |
| Sep 16 2025 |
15018 |
659.87 |
| Sep 09 2025 |
14847 |
659.87 |
| Sep 02 2025 |
14928 |
659.87 |
| Aug 26 2025 |
14814 |
659.87 |
| Aug 19 2025 |
15040 |
659.87 |
| Aug 12 2025 |
15738 |
659.87 |
| Aug 05 2025 |
15238 |
659.87 |
| Jul 29 2025 |
15342 |
659.87 |
| Jul 22 2025 |
15351 |
659.87 |
| Jul 15 2025 |
15635 |
659.87 |
| Jul 08 2025 |
16410 |
659.87 |
| Jul 01 2025 |
16050 |
659.87 |
| Jun 24 2025 |
15922 |
659.87 |
| Jun 17 2025 |
16225 |
659.87 |
| Jun 10 2025 |
16418 |
659.87 |
| Jun 03 2025 |
16569 |
659.87 |
| May 27 2025 |
16441 |
659.87 |
| May 20 2025 |
16744 |
659.87 |
| May 13 2025 |
16704 |
659.87 |
| May 06 2025 |
16601 |
659.87 |
| Apr 29 2025 |
16493 |
659.87 |
| Apr 22 2025 |
16827 |
659.87 |
| Apr 15 2025 |
16586 |
659.87 |
| Apr 08 2025 |
16506 |
671.18 |
| Apr 01 2025 |
16134 |
671.18 |
| Mar 25 2025 |
16057 |
671.18 |
| Mar 18 2025 |
16157 |
671.18 |
| Mar 11 2025 |
16230 |
671.18 |
| Mar 04 2025 |
15814 |
682.5 |
| Feb 25 2025 |
15894 |
682.5 |
| Feb 18 2025 |
15801 |
682.5 |
| Feb 11 2025 |
15468 |
682.5 |
| Feb 04 2025 |
15332 |
682.5 |
| Jan 29 2025 |
15542 |
682.5 |
| Jan 22 2025 |
15408 |
682.5 |
| Jan 15 2025 |
15458 |
682.5 |
| Jan 08 2025 |
15374 |
682.5 |
| Jan 01 2025 |
14538 |
682.5 |
| Dec 25 2024 |
14537 |
682.5 |
| Dec 18 2024 |
14527 |
682.5 |
| Dec 11 2024 |
14516 |
682.5 |
| Dec 04 2024 |
14493 |
682.5 |
| Nov 27 2024 |
14581 |
682.5 |
| Nov 20 2024 |
14610 |
682.5 |
| Nov 13 2024 |
14657 |
682.5 |
| Nov 06 2024 |
15096 |
682.5 |
| Oct 30 2024 |
15062 |
682.5 |
| Oct 23 2024 |
15171 |
682.5 |
| Oct 16 2024 |
17253 |
682.5 |
| Oct 09 2024 |
17479 |
682.5 |
| Oct 02 2024 |
13133 |
682.5 |
| Sep 25 2024 |
13206 |
682.5 |
| Sep 18 2024 |
12184 |
682.5 |
| Sep 11 2024 |
10943 |
682.5 |
| Sep 04 2024 |
10605 |
682.5 |
| Aug 28 2024 |
10195 |
682.5 |
| Aug 21 2024 |
9965 |
682.5 |
| Aug 14 2024 |
9759 |
682.5 |
| Aug 07 2024 |
9629 |
682.5 |
| Jul 31 2024 |
9687 |
682.5 |
| Jul 24 2024 |
9681 |
682.5 |
| Jul 17 2024 |
9508 |
682.5 |
| Jul 10 2024 |
9610 |
682.5 |
| Jul 03 2024 |
9492 |
682.5 |
| Jun 26 2024 |
9360 |
682.5 |
| Jun 19 2024 |
9287 |
682.5 |
| Jun 12 2024 |
9298 |
682.5 |
| Jun 05 2024 |
9234 |
682.5 |
| May 29 2024 |
9672 |
682.5 |
| May 22 2024 |
9461 |
682.5 |
| May 15 2024 |
9349 |
682.5 |
| May 08 2024 |
8882 |
682.5 |
| May 01 2024 |
8560 |
682.5 |
| Apr 24 2024 |
12232 |
682.5 |
