| Feb 24 2026 |
15065 |
743.97 |
| Feb 17 2026 |
15537 |
743.97 |
| Feb 10 2026 |
15508 |
743.97 |
| Feb 03 2026 |
15566 |
743.97 |
| Jan 27 2026 |
15839 |
743.97 |
| Jan 20 2026 |
15905 |
743.97 |
| Jan 13 2026 |
15950 |
743.97 |
| Jan 06 2026 |
15957 |
743.97 |
| Dec 30 2025 |
15959 |
743.97 |
| Dec 23 2025 |
15949 |
743.97 |
| Dec 16 2025 |
15957 |
743.97 |
| Dec 09 2025 |
15951 |
743.97 |
| Dec 02 2025 |
15936 |
743.97 |
| Nov 25 2025 |
15883 |
743.97 |
| Nov 18 2025 |
15941 |
743.97 |
| Nov 11 2025 |
15902 |
743.97 |
| Nov 04 2025 |
16077 |
743.97 |
| Oct 28 2025 |
15969 |
743.97 |
| Oct 21 2025 |
16661 |
743.97 |
| Oct 14 2025 |
17059 |
743.97 |
| Oct 07 2025 |
17318 |
743.97 |
| Sep 30 2025 |
17704 |
743.97 |
| Sep 23 2025 |
17584 |
743.97 |
| Sep 16 2025 |
16541 |
743.97 |
| Sep 09 2025 |
16281 |
743.97 |
| Sep 02 2025 |
16573 |
743.97 |
| Aug 26 2025 |
16571 |
743.97 |
| Aug 19 2025 |
16803 |
743.97 |
| Aug 12 2025 |
17603 |
743.97 |
| Aug 05 2025 |
17102 |
743.97 |
| Jul 29 2025 |
17208 |
743.97 |
| Jul 22 2025 |
17213 |
743.97 |
| Jul 15 2025 |
17496 |
743.97 |
| Jul 08 2025 |
18369 |
743.97 |
| Jul 01 2025 |
18018 |
743.97 |
| Jun 24 2025 |
17880 |
743.97 |
| Jun 17 2025 |
18198 |
743.97 |
| Jun 10 2025 |
18397 |
743.97 |
| Jun 03 2025 |
18428 |
743.97 |
| May 27 2025 |
18310 |
743.97 |
| May 20 2025 |
18631 |
743.97 |
| May 13 2025 |
18590 |
743.97 |
| May 06 2025 |
18468 |
743.97 |
| Apr 29 2025 |
18349 |
743.97 |
| Apr 22 2025 |
18906 |
749.29 |
| Apr 15 2025 |
18646 |
749.29 |
| Apr 08 2025 |
10538 |
737.86 |
| Apr 01 2025 |
10645 |
737.86 |
| Mar 25 2025 |
10608 |
737.86 |
| Mar 18 2025 |
10681 |
737.86 |
| Mar 11 2025 |
10897 |
757.77 |
| Mar 04 2025 |
10773 |
762.37 |
| Feb 25 2025 |
10860 |
762.37 |
| Feb 18 2025 |
10952 |
762.37 |
| Feb 11 2025 |
11382 |
762.37 |
| Feb 04 2025 |
11415 |
762.37 |
| Jan 29 2025 |
11432 |
762.37 |
| Jan 22 2025 |
11442 |
762.37 |
| Jan 15 2025 |
11461 |
762.37 |
| Jan 08 2025 |
11461 |
762.37 |
| Jan 01 2025 |
11430 |
762.37 |
| Dec 25 2024 |
11425 |
762.37 |
| Dec 18 2024 |
11419 |
762.37 |
| Dec 11 2024 |
11406 |
762.37 |
| Dec 04 2024 |
11406 |
762.37 |
| Nov 27 2024 |
11321 |
762.37 |
| Nov 20 2024 |
10782 |
762.37 |
| Nov 13 2024 |
10741 |
762.37 |
| Nov 06 2024 |
9180 |
762.37 |
| Oct 30 2024 |
9124 |
762.37 |
| Oct 23 2024 |
9149 |
762.37 |
| Oct 16 2024 |
9266 |
762.37 |
| Oct 09 2024 |
8890 |
762.37 |
| Oct 02 2024 |
6002 |
762.37 |
| Sep 25 2024 |
6344 |
762.37 |
| Sep 18 2024 |
7032 |
762.37 |
| Sep 11 2024 |
7463 |
762.37 |
| Sep 04 2024 |
8293 |
762.37 |
| Aug 28 2024 |
9143 |
762.37 |
| Aug 21 2024 |
9990 |
762.37 |
| Aug 14 2024 |
10346 |
762.37 |
| Aug 07 2024 |
10339 |
762.37 |
| Jul 31 2024 |
10371 |
762.37 |
| Jul 24 2024 |
10259 |
762.37 |
| Jul 17 2024 |
10226 |
762.37 |
| Jul 10 2024 |
10257 |
776.15 |
| Jul 03 2024 |
10260 |
776.15 |
| Jun 26 2024 |
10124 |
776.15 |
| Jun 19 2024 |
10133 |
776.15 |
| Jun 12 2024 |
10017 |
776.15 |
| Jun 05 2024 |
9138 |
776.15 |
| May 29 2024 |
8803 |
783.33 |
| May 22 2024 |
8715 |
783.33 |
| May 15 2024 |
9341 |
783.33 |
| May 08 2024 |
9402 |
783.33 |
| May 01 2024 |
9069 |
715 |
| Apr 24 2024 |
12871 |
715 |
