| Jun 06 2026 |
1362 |
339.58 |
| Jun 06 2026 |
1433 |
291.55 |
| Jun 06 2026 |
1930 |
302.83 |
| Jun 02 2026 |
1343 |
339.58 |
| Jun 02 2026 |
1252 |
285.23 |
| Jun 02 2026 |
1469 |
288.16 |
| May 26 2026 |
1352 |
339.58 |
| May 26 2026 |
1292 |
286.06 |
| May 26 2026 |
1268 |
280.41 |
| May 19 2026 |
1589 |
339.58 |
| May 19 2026 |
1019 |
275.13 |
| May 19 2026 |
1125 |
275.13 |
| May 12 2026 |
1634 |
339.58 |
| May 12 2026 |
1028 |
275.13 |
| May 12 2026 |
1150 |
275.13 |
| May 05 2026 |
1650 |
339.58 |
| May 05 2026 |
1017 |
275.13 |
| May 05 2026 |
1143 |
275.13 |
| Apr 28 2026 |
1627 |
339.58 |
| Apr 28 2026 |
1039 |
275.13 |
| Apr 28 2026 |
1189 |
275.13 |
| Apr 21 2026 |
1608 |
339.58 |
| Apr 21 2026 |
1046 |
275.13 |
| Apr 21 2026 |
1219 |
275.13 |
| Apr 14 2026 |
1594 |
339.58 |
| Apr 14 2026 |
973 |
275.13 |
| Apr 14 2026 |
1176 |
275.13 |
| Apr 07 2026 |
514 |
213.16 |
| Apr 07 2026 |
1500 |
339.58 |
| Apr 07 2026 |
987 |
275.13 |
| Apr 07 2026 |
1192 |
275.13 |
| Mar 31 2026 |
513 |
213.16 |
| Mar 31 2026 |
1154 |
327.45 |
| Mar 31 2026 |
1002 |
275.13 |
| Mar 31 2026 |
1210 |
275.13 |
| Mar 24 2026 |
512 |
213.16 |
| Mar 24 2026 |
1142 |
327.45 |
| Mar 24 2026 |
1005 |
275.13 |
| Mar 24 2026 |
1209 |
275.13 |
| Mar 17 2026 |
516 |
213.16 |
| Mar 17 2026 |
1131 |
327.45 |
| Mar 17 2026 |
1031 |
275.13 |
| Mar 17 2026 |
1240 |
275.13 |
| Mar 10 2026 |
510 |
213.16 |
| Mar 10 2026 |
1108 |
327.45 |
| Mar 10 2026 |
1025 |
275.13 |
| Mar 10 2026 |
1237 |
275.13 |
| Mar 03 2026 |
510 |
213.16 |
| Mar 03 2026 |
868 |
326.64 |
| Mar 03 2026 |
1026 |
275.13 |
| Mar 03 2026 |
1241 |
275.13 |
| Feb 24 2026 |
536 |
213.16 |
| Feb 24 2026 |
867 |
326.64 |
| Feb 24 2026 |
983 |
275.13 |
| Feb 24 2026 |
1192 |
275.13 |
| Feb 17 2026 |
538 |
213.16 |
| Feb 17 2026 |
935 |
326.64 |
| Feb 17 2026 |
1017 |
275.13 |
| Feb 17 2026 |
1232 |
275.13 |
| Feb 10 2026 |
538 |
213.16 |
| Feb 10 2026 |
975 |
326.64 |
| Feb 10 2026 |
1009 |
275.13 |
| Feb 10 2026 |
1238 |
275.13 |
| Feb 03 2026 |
538 |
213.16 |
| Feb 03 2026 |
976 |
326.64 |
| Feb 03 2026 |
1020 |
275.13 |
| Feb 03 2026 |
1244 |
275.13 |
| Jan 27 2026 |
539 |
213.16 |
| Jan 27 2026 |
991 |
326.64 |
| Jan 27 2026 |
1030 |
275.13 |
| Jan 27 2026 |
1255 |
275.13 |
| Jan 20 2026 |
538 |
213.16 |
| Jan 20 2026 |
993 |
326.64 |
| Jan 20 2026 |
1032 |
275.13 |
| Jan 20 2026 |
1259 |
275.13 |
| Jan 13 2026 |
538 |
213.16 |
| Jan 13 2026 |
993 |
326.64 |
| Jan 13 2026 |
1036 |
275.13 |
| Jan 13 2026 |
1264 |
275.13 |
| Jan 06 2026 |
539 |
213.16 |
| Jan 06 2026 |
993 |
326.64 |
| Jan 06 2026 |
1037 |
275.13 |
| Jan 06 2026 |
1265 |
275.13 |
| Dec 30 2025 |
538 |
213.16 |
| Dec 30 2025 |
993 |
326.64 |
| Dec 30 2025 |
1037 |
275.13 |
| Dec 30 2025 |
1265 |
275.13 |
| Dec 23 2025 |
539 |
213.16 |
| Dec 23 2025 |
982 |
326.64 |
| Dec 23 2025 |
1037 |
275.13 |
| Dec 23 2025 |
1262 |
275.13 |
| Dec 16 2025 |
538 |
213.16 |
| Dec 16 2025 |
993 |
326.64 |
| Dec 16 2025 |
1037 |
275.13 |
| Dec 16 2025 |
1265 |
275.13 |
| Dec 09 2025 |
537 |
213.16 |
| Dec 09 2025 |
993 |
326.64 |
| Dec 09 2025 |
1037 |
275.13 |
| Dec 09 2025 |
1265 |
275.13 |
| Dec 02 2025 |
530 |
213.16 |
| Dec 02 2025 |
993 |
326.64 |
| Dec 02 2025 |
1037 |
275.13 |
| Dec 02 2025 |
1265 |
275.13 |
| Nov 25 2025 |
531 |
213.16 |
| Nov 25 2025 |
993 |
326.64 |
| Nov 25 2025 |
1037 |
275.13 |
| Nov 25 2025 |
1265 |
275.13 |
| Nov 18 2025 |
531 |
213.16 |
| Nov 18 2025 |
993 |
326.64 |
| Nov 18 2025 |
1037 |
275.13 |
| Nov 18 2025 |
1265 |
275.13 |
| Nov 11 2025 |
554 |
213.16 |
| Nov 11 2025 |
993 |
326.64 |
| Nov 11 2025 |
1036 |
275.13 |
| Nov 11 2025 |
1265 |
275.13 |
| Nov 04 2025 |
555 |
213.16 |
| Nov 04 2025 |
993 |
326.64 |
| Nov 04 2025 |
1036 |
275.13 |
| Nov 04 2025 |
1265 |
275.13 |
| Oct 28 2025 |
558 |
213.16 |
| Oct 28 2025 |
996 |
326.64 |
| Oct 28 2025 |
1036 |
275.13 |
| Oct 28 2025 |
1265 |
275.13 |
| Oct 21 2025 |
541 |
213.16 |
| Oct 21 2025 |
999 |
326.64 |
| Oct 21 2025 |
1036 |
275.13 |
| Oct 21 2025 |
1266 |
275.13 |
| Oct 14 2025 |
543 |
213.16 |
| Oct 14 2025 |
999 |
326.64 |
| Oct 14 2025 |
1036 |
275.13 |
| Oct 14 2025 |
1267 |
275.13 |
| Oct 07 2025 |
547 |
213.16 |
| Oct 07 2025 |
996 |
326.64 |
| Oct 07 2025 |
1036 |
275.13 |
| Oct 07 2025 |
1266 |
275.13 |
| Sep 30 2025 |
545 |
213.16 |
| Sep 30 2025 |
995 |
326.64 |
| Sep 30 2025 |
1040 |
275.13 |
| Sep 30 2025 |
1268 |
275.13 |
| Sep 23 2025 |
544 |
213.16 |
| Sep 23 2025 |
989 |
326.64 |
| Sep 23 2025 |
1048 |
275.13 |
| Sep 23 2025 |
1273 |
275.13 |
| Sep 16 2025 |
559 |
213.16 |
| Sep 16 2025 |
1271 |
339.02 |
| Sep 16 2025 |
1049 |
275.13 |
| Sep 16 2025 |
1274 |
275.13 |
| Sep 09 2025 |
3188 |
246.82 |
| Sep 09 2025 |
1272 |
339.02 |
| Sep 09 2025 |
1055 |
275.13 |
| Sep 09 2025 |
1271 |
275.13 |
| Sep 02 2025 |
2500 |
246.82 |
| Sep 02 2025 |
1258 |
339.02 |
| Sep 02 2025 |
1022 |
275.13 |
| Sep 02 2025 |
1244 |
275.13 |
| Aug 26 2025 |
2500 |
246.82 |
| Aug 26 2025 |
1242 |
339.02 |
| Aug 26 2025 |
1047 |
275.13 |
| Aug 26 2025 |
1270 |
275.13 |
| Aug 19 2025 |
2520 |
246.82 |
| Aug 19 2025 |
1254 |
339.02 |
| Aug 19 2025 |
1028 |
275.13 |
| Aug 19 2025 |
1268 |
275.13 |
| Aug 12 2025 |
2588 |
246.82 |
| Aug 12 2025 |
1249 |
339.02 |
| Aug 12 2025 |
1025 |
275.13 |
| Aug 12 2025 |
1267 |
275.13 |
| Aug 05 2025 |
2733 |
246.82 |
| Aug 05 2025 |
1278 |
339.02 |
| Aug 05 2025 |
1027 |
275.13 |
| Aug 05 2025 |
1266 |
275.13 |
| Jul 29 2025 |
2755 |
246.82 |
| Jul 29 2025 |
1273 |
338.83 |
| Jul 29 2025 |
997 |
275.13 |
| Jul 29 2025 |
1263 |
275.13 |
| Jul 22 2025 |
2679 |
246.82 |
| Jul 22 2025 |
1287 |
338.83 |
| Jul 22 2025 |
1041 |
275.13 |
| Jul 22 2025 |
1299 |
275.13 |
| Jul 15 2025 |
2770 |
246.82 |
| Jul 15 2025 |
1301 |
338.83 |
| Jul 15 2025 |
1035 |
275.13 |
| Jul 15 2025 |
1298 |
275.13 |
| Jul 08 2025 |
2778 |
246.82 |
| Jul 08 2025 |
1281 |
338.83 |
| Jul 08 2025 |
1036 |
275.13 |
| Jul 08 2025 |
1300 |
275.13 |
| Jul 01 2025 |
2751 |
246.82 |
| Jul 01 2025 |
1283 |
338.83 |
| Jul 01 2025 |
1037 |
275.13 |
| Jul 01 2025 |
1296 |
275.13 |
| Jun 24 2025 |
2744 |
246.82 |
| Jun 24 2025 |
1270 |
338.83 |
| Jun 24 2025 |
1022 |
275.13 |
| Jun 24 2025 |
1306 |
275.13 |
| Jun 17 2025 |
2778 |
246.82 |
| Jun 17 2025 |
1276 |
338.83 |
| Jun 17 2025 |
1504 |
294.04 |
| Jun 17 2025 |
1903 |
294.04 |
| Jun 10 2025 |
2401 |
246.82 |
| Jun 10 2025 |
1266 |
338.83 |
| Jun 10 2025 |
1720 |
303.78 |
| Jun 10 2025 |
2198 |
303.78 |
| Jun 03 2025 |
2401 |
246.82 |
| Jun 03 2025 |
1223 |
338.83 |
| Jun 03 2025 |
1715 |
303.78 |
| Jun 03 2025 |
2180 |
303.78 |
| May 27 2025 |
2693 |
246.82 |
| May 27 2025 |
1207 |
338.83 |
| May 27 2025 |
2600 |
336.91 |
| May 27 2025 |
2933 |
323.47 |
| May 20 2025 |
4763 |
280.47 |
| May 20 2025 |
1243 |
338.83 |
| May 20 2025 |
2607 |
335.15 |
| May 20 2025 |
2813 |
319.01 |
| May 13 2025 |
4760 |
280.47 |
| May 13 2025 |
1246 |
338.83 |
| May 13 2025 |
2568 |
332.6 |
| May 13 2025 |
2838 |
319.01 |
| May 06 2025 |
4777 |
280.47 |
| May 06 2025 |
1147 |
334.96 |
| May 06 2025 |
2550 |
332.6 |
| May 06 2025 |
2761 |
318.04 |
| Apr 29 2025 |
4433 |
280.47 |
| Apr 29 2025 |
1213 |
334.96 |
| Apr 29 2025 |
2487 |
329.03 |
| Apr 29 2025 |
2828 |
318.04 |
| Apr 22 2025 |
4536 |
280.47 |
| Apr 22 2025 |
1215 |
334.96 |
| Apr 22 2025 |
2503 |
329.03 |
| Apr 22 2025 |
2879 |
318.04 |
| Apr 15 2025 |
5234 |
280.47 |
| Apr 15 2025 |
1198 |
334.96 |
| Apr 15 2025 |
2484 |
328.14 |
| Apr 15 2025 |
2888 |
318.04 |
| Apr 08 2025 |
5117 |
280.47 |
| Apr 08 2025 |
1390 |
341.5 |
| Apr 08 2025 |
2520 |
328.14 |
| Apr 08 2025 |
3057 |
320.61 |
| Apr 01 2025 |
5051 |
280.47 |
| Apr 01 2025 |
1742 |
356.68 |
| Apr 01 2025 |
2521 |
328.14 |
| Apr 01 2025 |
3060 |
320.61 |
| Mar 25 2025 |
5016 |
280.47 |
| Mar 25 2025 |
1708 |
356.68 |
| Mar 25 2025 |
2506 |
328.14 |
| Mar 25 2025 |
3038 |
320.61 |
| Mar 18 2025 |
4968 |
280.47 |
| Mar 18 2025 |
1971 |
367.23 |
| Mar 18 2025 |
2520 |
328.14 |
| Mar 18 2025 |
3163 |
323.6 |
| Mar 11 2025 |
4917 |
280.47 |
| Mar 11 2025 |
1968 |
367.23 |
| Mar 11 2025 |
2491 |
328.14 |
| Mar 11 2025 |
3158 |
323.6 |
| Mar 04 2025 |
4297 |
280.47 |
| Mar 04 2025 |
2016 |
367.23 |
| Mar 04 2025 |
2503 |
328.14 |
| Mar 04 2025 |
3184 |
323.6 |
| Feb 25 2025 |
4287 |
280.47 |
| Feb 25 2025 |
1971 |
367.23 |
| Feb 25 2025 |
2480 |
328.14 |
| Feb 25 2025 |
3153 |
323.6 |
| Feb 18 2025 |
4287 |
280.47 |
| Feb 18 2025 |
1973 |
367.23 |
| Feb 18 2025 |
2489 |
328.14 |
| Feb 18 2025 |
3158 |
323.6 |
| Feb 11 2025 |
4210 |
280.47 |
| Feb 11 2025 |
2038 |
367.23 |
| Feb 11 2025 |
2492 |
328.14 |
| Feb 11 2025 |
3160 |
323.6 |
| Feb 04 2025 |
3913 |
280.47 |
| Feb 04 2025 |
2021 |
367.23 |
| Feb 04 2025 |
2483 |
328.14 |
| Feb 04 2025 |
3147 |
323.6 |
| Jan 29 2025 |
3895 |
280.47 |
| Jan 29 2025 |
2042 |
367.23 |
| Jan 29 2025 |
2466 |
328.14 |
| Jan 29 2025 |
3141 |
323.6 |
| Jan 22 2025 |
2058 |
367.23 |
| Jan 22 2025 |
2468 |
328.14 |
| Jan 22 2025 |
3143 |
323.6 |
| Jan 15 2025 |
2060 |
367.23 |
| Jan 15 2025 |
2467 |
328.14 |
| Jan 15 2025 |
3144 |
323.6 |
| Jan 08 2025 |
2060 |
367.23 |
| Jan 08 2025 |
2457 |
328.14 |
| Jan 08 2025 |
3126 |
323.6 |
| Jan 01 2025 |
2060 |
367.23 |
| Jan 01 2025 |
2459 |
328.14 |
| Jan 01 2025 |
3131 |
323.6 |
| Dec 25 2024 |
2060 |
367.23 |
| Dec 25 2024 |
2458 |
328.14 |
| Dec 25 2024 |
3131 |
323.6 |
| Dec 18 2024 |
2045 |
367.23 |
| Dec 18 2024 |
2458 |
328.14 |
| Dec 18 2024 |
3132 |
323.6 |
| Dec 11 2024 |
2045 |
367.23 |
| Dec 11 2024 |
2453 |
328.14 |
| Dec 11 2024 |
3129 |
323.6 |
| Dec 04 2024 |
2045 |
367.23 |
| Dec 04 2024 |
2454 |
328.14 |
| Dec 04 2024 |
3129 |
323.6 |
| Nov 27 2024 |
2045 |
367.23 |
| Nov 27 2024 |
2454 |
328.14 |
| Nov 27 2024 |
3129 |
323.6 |
| Nov 20 2024 |
2045 |
367.23 |
| Nov 20 2024 |
2454 |
328.14 |
| Nov 20 2024 |
3129 |
323.6 |
| Nov 13 2024 |
2044 |
367.23 |
| Nov 13 2024 |
2453 |
328.14 |
| Nov 13 2024 |
3127 |
323.6 |
| Nov 06 2024 |
2034 |
367.23 |
| Nov 06 2024 |
2450 |
328.14 |
| Nov 06 2024 |
3126 |
323.6 |
| Oct 30 2024 |
2023 |
367.23 |
| Oct 30 2024 |
2438 |
328.14 |
| Oct 30 2024 |
3121 |
323.6 |
| Oct 23 2024 |
2023 |
367.23 |
| Oct 23 2024 |
2445 |
328.14 |
| Oct 23 2024 |
3312 |
323.6 |
| Oct 16 2024 |
2021 |
367.23 |
| Oct 16 2024 |
2445 |
328.14 |
| Oct 16 2024 |
3315 |
323.6 |
| Oct 09 2024 |
2035 |
367.23 |
| Oct 09 2024 |
2428 |
328.14 |
| Oct 09 2024 |
3304 |
323.6 |
| Oct 02 2024 |
2032 |
367.23 |
| Oct 02 2024 |
2427 |
328.14 |
| Oct 02 2024 |
3298 |
323.6 |
| Sep 25 2024 |
2024 |
362.77 |
| Sep 25 2024 |
2415 |
328.14 |
| Sep 25 2024 |
3316 |
323.6 |
| Sep 18 2024 |
2021 |
362.77 |
| Sep 18 2024 |
2400 |
328.14 |
| Sep 18 2024 |
3289 |
323.6 |
| Sep 11 2024 |
2007 |
362.77 |
| Sep 11 2024 |
2380 |
328.14 |
| Sep 11 2024 |
3290 |
323.6 |
| Sep 04 2024 |
2052 |
362.77 |
| Sep 04 2024 |
2353 |
328.14 |
| Sep 04 2024 |
3256 |
323.6 |
| Aug 28 2024 |
2068 |
362.77 |
| Aug 28 2024 |
2345 |
328.14 |
| Aug 28 2024 |
3301 |
323.6 |
| Aug 21 2024 |
2089 |
362.77 |
| Aug 21 2024 |
2375 |
328.14 |
| Aug 21 2024 |
3324 |
323.6 |
| Aug 14 2024 |
2060 |
362.77 |
| Aug 14 2024 |
2316 |
328.14 |
| Aug 14 2024 |
3239 |
323.6 |
| Aug 07 2024 |
2099 |
362.77 |
| Aug 07 2024 |
2320 |
328.14 |
| Aug 07 2024 |
3242 |
323.6 |
| Jul 31 2024 |
2132 |
362.77 |
| Jul 31 2024 |
2308 |
328.14 |
| Jul 31 2024 |
3239 |
323.6 |
| Jul 24 2024 |
2124 |
362.77 |
| Jul 24 2024 |
2347 |
328.14 |
| Jul 24 2024 |
3195 |
323.6 |
| Jul 17 2024 |
2050 |
362.77 |
| Jul 17 2024 |
2403 |
328.14 |
| Jul 17 2024 |
3219 |
323.6 |
| Jul 10 2024 |
1877 |
362.77 |
| Jul 10 2024 |
2356 |
328.14 |
| Jul 10 2024 |
3188 |
323.6 |
| Jul 03 2024 |
1987 |
362.77 |
| Jul 03 2024 |
2561 |
336.53 |
| Jul 03 2024 |
3434 |
329.83 |
| Jun 26 2024 |
1839 |
362.77 |
| Jun 26 2024 |
2810 |
347.78 |
| Jun 26 2024 |
3780 |
338.86 |
| Jun 19 2024 |
1874 |
362.77 |
| Jun 19 2024 |
2896 |
347.78 |
| Jun 19 2024 |
3831 |
338.86 |
| Jun 12 2024 |
1855 |
362.77 |
| Jun 12 2024 |
2873 |
347.78 |
| Jun 12 2024 |
3816 |
338.86 |
| Jun 05 2024 |
1849 |
362.77 |
| Jun 05 2024 |
3092 |
355.89 |
| Jun 05 2024 |
4154 |
346.81 |
| May 29 2024 |
1867 |
362.77 |
| May 29 2024 |
3085 |
355.89 |
| May 29 2024 |
4172 |
346.81 |
| May 22 2024 |
3531 |
402.2 |
| May 22 2024 |
1824 |
356.91 |
| May 22 2024 |
5060 |
368.23 |
| May 15 2024 |
3532 |
402.2 |
| May 15 2024 |
1753 |
356.91 |
| May 15 2024 |
4876 |
368.23 |
| May 08 2024 |
3568 |
402.2 |
| May 08 2024 |
1794 |
356.91 |
| May 08 2024 |
4840 |
368.23 |
| May 01 2024 |
3611 |
402.2 |
| May 01 2024 |
4965 |
402.2 |
