| Jun 06 2026 |
6102 |
506.92 |
| Jun 06 2026 |
7174 |
506.92 |
| Jun 02 2026 |
5975 |
506.92 |
| Jun 02 2026 |
7066 |
506.92 |
| May 26 2026 |
5991 |
506.92 |
| May 26 2026 |
7071 |
506.92 |
| May 19 2026 |
5980 |
506.92 |
| May 19 2026 |
7506 |
506.92 |
| May 12 2026 |
6097 |
506.92 |
| May 12 2026 |
7771 |
506.92 |
| May 05 2026 |
5736 |
506.92 |
| May 05 2026 |
7534 |
506.92 |
| Apr 28 2026 |
5867 |
506.92 |
| Apr 28 2026 |
7517 |
506.92 |
| Apr 21 2026 |
5828 |
506.92 |
| Apr 21 2026 |
7483 |
506.92 |
| Apr 14 2026 |
5832 |
506.92 |
| Apr 14 2026 |
7490 |
506.92 |
| Apr 07 2026 |
5824 |
506.92 |
| Apr 07 2026 |
7488 |
506.92 |
| Mar 31 2026 |
5824 |
506.92 |
| Mar 31 2026 |
7345 |
506.92 |
| Mar 24 2026 |
5829 |
506.92 |
| Mar 24 2026 |
7322 |
506.92 |
| Mar 17 2026 |
5787 |
506.92 |
| Mar 17 2026 |
7336 |
506.92 |
| Mar 10 2026 |
5645 |
506.92 |
| Mar 10 2026 |
7222 |
506.92 |
| Mar 03 2026 |
5617 |
506.92 |
| Mar 03 2026 |
7187 |
506.92 |
| Feb 24 2026 |
5599 |
506.92 |
| Feb 24 2026 |
7206 |
506.92 |
| Feb 17 2026 |
5564 |
506.92 |
| Feb 17 2026 |
7027 |
506.92 |
| Feb 10 2026 |
5527 |
506.92 |
| Feb 10 2026 |
7103 |
506.92 |
| Feb 03 2026 |
5535 |
506.92 |
| Feb 03 2026 |
7119 |
506.92 |
| Jan 27 2026 |
5529 |
506.92 |
| Jan 27 2026 |
7141 |
506.92 |
| Jan 20 2026 |
5512 |
506.92 |
| Jan 20 2026 |
7139 |
506.92 |
| Jan 13 2026 |
5518 |
506.92 |
| Jan 13 2026 |
7138 |
506.92 |
| Jan 06 2026 |
5513 |
506.92 |
| Jan 06 2026 |
7134 |
506.92 |
| Dec 30 2025 |
5509 |
506.92 |
| Dec 30 2025 |
7134 |
506.92 |
| Dec 23 2025 |
5510 |
506.92 |
| Dec 23 2025 |
7115 |
506.92 |
| Dec 16 2025 |
5510 |
506.92 |
| Dec 16 2025 |
7143 |
506.92 |
| Dec 09 2025 |
5510 |
506.92 |
| Dec 09 2025 |
7156 |
506.92 |
| Dec 02 2025 |
5510 |
506.92 |
| Dec 02 2025 |
7157 |
506.92 |
| Nov 25 2025 |
5510 |
506.92 |
| Nov 25 2025 |
7157 |
506.92 |
| Nov 18 2025 |
5510 |
506.92 |
| Nov 18 2025 |
7157 |
506.92 |
| Nov 11 2025 |
5480 |
506.92 |
| Nov 11 2025 |
7137 |
506.92 |
| Nov 04 2025 |
5480 |
506.92 |
| Nov 04 2025 |
7137 |
506.92 |
| Oct 28 2025 |
5484 |
506.92 |
| Oct 28 2025 |
7180 |
506.92 |
| Oct 21 2025 |
5484 |
506.92 |
| Oct 21 2025 |
7459 |
506.92 |
| Oct 14 2025 |
5510 |
506.92 |
| Oct 14 2025 |
7417 |
506.92 |
| Oct 07 2025 |
5504 |
506.92 |
| Oct 07 2025 |
7199 |
506.92 |
| Sep 30 2025 |
5490 |
506.92 |
| Sep 30 2025 |
7227 |
506.92 |
| Sep 23 2025 |
5490 |
506.92 |
| Sep 23 2025 |
7198 |
506.92 |
| Sep 16 2025 |
5392 |
506.92 |
| Sep 16 2025 |
7151 |
506.92 |
| Sep 09 2025 |
5420 |
506.92 |
| Sep 09 2025 |
7083 |
506.92 |
| Sep 02 2025 |
5442 |
506.92 |
| Sep 02 2025 |
7333 |
506.92 |
| Aug 26 2025 |
5479 |
506.92 |
| Aug 26 2025 |
7395 |
506.92 |
| Aug 19 2025 |
5482 |
506.92 |
| Aug 19 2025 |
7298 |
506.92 |
| Aug 12 2025 |
7757 |
506.92 |
| Aug 12 2025 |
9465 |
506.92 |
| Aug 05 2025 |
7766 |
506.92 |
| Aug 05 2025 |
9570 |
506.92 |
| Jul 29 2025 |
7882 |
506.92 |
| Jul 29 2025 |
9747 |
506.92 |
| Jul 22 2025 |
7887 |
506.92 |
| Jul 22 2025 |
9780 |
506.92 |
| Apr 01 2025 |
6823 |
491.82 |
| Apr 01 2025 |
9740 |
491.82 |
| Mar 25 2025 |
6861 |
491.82 |
| Mar 25 2025 |
9785 |
491.82 |
| Mar 18 2025 |
6747 |
491.82 |
| Mar 18 2025 |
9698 |
491.82 |
| Mar 11 2025 |
6711 |
491.82 |
| Mar 11 2025 |
9612 |
491.82 |
| Mar 04 2025 |
6714 |
491.82 |
| Mar 04 2025 |
9637 |
491.82 |
| Feb 25 2025 |
6704 |
491.82 |
| Feb 25 2025 |
9587 |
491.82 |
| Feb 18 2025 |
6692 |
491.82 |
| Feb 18 2025 |
9585 |
491.82 |
| Feb 11 2025 |
6721 |
491.82 |
| Feb 11 2025 |
9649 |
491.82 |
| Feb 04 2025 |
6664 |
491.82 |
| Feb 04 2025 |
9619 |
491.82 |
| Jan 29 2025 |
6618 |
491.82 |
| Jan 29 2025 |
9587 |
491.82 |
| Jan 22 2025 |
6650 |
491.82 |
| Jan 22 2025 |
9627 |
491.82 |
| Jan 15 2025 |
6679 |
491.82 |
| Jan 15 2025 |
9667 |
491.82 |
| Jan 08 2025 |
6679 |
491.82 |
| Jan 08 2025 |
7855 |
491.82 |
| Jan 01 2025 |
6679 |
491.82 |
| Jan 01 2025 |
7853 |
491.82 |
| Dec 25 2024 |
6679 |
491.82 |
| Dec 25 2024 |
7849 |
491.82 |
| Dec 18 2024 |
6706 |
491.82 |
| Dec 18 2024 |
7853 |
491.82 |
| Dec 11 2024 |
6706 |
491.82 |
| Dec 11 2024 |
7852 |
491.82 |
| Dec 04 2024 |
6706 |
491.82 |
| Dec 04 2024 |
7854 |
491.82 |
| Nov 27 2024 |
6706 |
491.82 |
| Nov 27 2024 |
7854 |
491.82 |
| Nov 20 2024 |
6706 |
491.82 |
| Nov 20 2024 |
7796 |
491.82 |
| Nov 13 2024 |
6706 |
491.82 |
| Nov 13 2024 |
7798 |
491.82 |
| Nov 06 2024 |
6659 |
491.82 |
| Nov 06 2024 |
7893 |
491.82 |
| Oct 30 2024 |
6471 |
491.82 |
| Oct 30 2024 |
7748 |
491.82 |
| Oct 23 2024 |
6470 |
491.82 |
| Oct 23 2024 |
8792 |
491.82 |
| Oct 16 2024 |
6468 |
491.82 |
| Oct 16 2024 |
8759 |
491.82 |
| Oct 09 2024 |
6491 |
491.82 |
| Oct 09 2024 |
8808 |
491.82 |
| Oct 02 2024 |
6474 |
491.82 |
| Oct 02 2024 |
8705 |
491.82 |
| Sep 25 2024 |
6353 |
491.82 |
| Sep 25 2024 |
8569 |
491.82 |
| Sep 18 2024 |
6345 |
491.82 |
| Sep 18 2024 |
8453 |
491.82 |
| Sep 11 2024 |
6321 |
491.82 |
| Sep 11 2024 |
8368 |
491.82 |
| Sep 04 2024 |
6602 |
491.82 |
| Sep 04 2024 |
8745 |
491.82 |
| Aug 28 2024 |
6643 |
491.82 |
| Aug 28 2024 |
8736 |
491.82 |
| Aug 21 2024 |
6688 |
491.82 |
| Aug 21 2024 |
8816 |
491.82 |
| Aug 14 2024 |
6599 |
491.82 |
| Aug 14 2024 |
8317 |
491.82 |
| Aug 07 2024 |
6613 |
491.82 |
| Aug 07 2024 |
10940 |
491.82 |
| Jul 31 2024 |
6713 |
491.82 |
| Jul 31 2024 |
11065 |
491.82 |
| Jul 24 2024 |
6691 |
491.82 |
| Jul 24 2024 |
10996 |
491.82 |
| Jul 17 2024 |
6636 |
491.82 |
| Jul 17 2024 |
10905 |
491.82 |
| Jul 10 2024 |
6365 |
491.82 |
| Jul 10 2024 |
8562 |
491.82 |
| Jul 03 2024 |
6526 |
491.82 |
| Jul 03 2024 |
8772 |
491.82 |
| Jun 26 2024 |
6353 |
491.82 |
| Jun 26 2024 |
8625 |
491.82 |
| Jun 19 2024 |
6365 |
491.82 |
| Jun 19 2024 |
8752 |
491.82 |
| Jun 12 2024 |
6290 |
491.82 |
| Jun 12 2024 |
8692 |
491.82 |
| Jun 05 2024 |
6258 |
491.82 |
| Jun 05 2024 |
8755 |
491.82 |
| May 29 2024 |
6364 |
491.82 |
| May 29 2024 |
8701 |
491.82 |
| May 22 2024 |
6700 |
491.82 |
| May 22 2024 |
8982 |
491.82 |
| May 15 2024 |
6739 |
491.82 |
| May 15 2024 |
9000 |
491.82 |
| May 08 2024 |
6753 |
491.82 |
| May 08 2024 |
9101 |
491.82 |
| May 01 2024 |
6912 |
491.82 |
| May 01 2024 |
9797 |
491.82 |
