| Jun 06 2026 |
3682 |
435.2 |
| Jun 06 2026 |
1973 |
360.47 |
| Jun 06 2026 |
4774 |
385.38 |
| Jun 02 2026 |
3161 |
413.72 |
| Jun 02 2026 |
1906 |
360.47 |
| Jun 02 2026 |
4779 |
387.1 |
| May 26 2026 |
3180 |
413.72 |
| May 26 2026 |
3935 |
383.45 |
| May 26 2026 |
5036 |
395.56 |
| May 19 2026 |
3539 |
413.72 |
| May 19 2026 |
3906 |
383.89 |
| May 19 2026 |
4714 |
385.56 |
| May 12 2026 |
3683 |
413.72 |
| May 12 2026 |
3940 |
383.89 |
| May 12 2026 |
4759 |
385.56 |
| May 05 2026 |
3743 |
413.72 |
| May 05 2026 |
3689 |
376.5 |
| May 05 2026 |
4154 |
369.07 |
| Apr 28 2026 |
3737 |
413.72 |
| Apr 28 2026 |
3114 |
352.79 |
| Apr 28 2026 |
3735 |
352.79 |
| Apr 21 2026 |
3760 |
413.72 |
| Apr 21 2026 |
3092 |
352.79 |
| Apr 21 2026 |
3818 |
352.79 |
| Apr 14 2026 |
3817 |
413.72 |
| Apr 14 2026 |
3049 |
352.79 |
| Apr 14 2026 |
3814 |
352.79 |
| Apr 07 2026 |
3802 |
413.72 |
| Apr 07 2026 |
3035 |
352.79 |
| Apr 07 2026 |
3828 |
352.79 |
| Mar 31 2026 |
3753 |
413.72 |
| Mar 31 2026 |
3051 |
352.79 |
| Mar 31 2026 |
3875 |
352.79 |
| Mar 24 2026 |
3752 |
413.72 |
| Mar 24 2026 |
3067 |
352.79 |
| Mar 24 2026 |
3929 |
352.79 |
| Mar 17 2026 |
3741 |
413.72 |
| Mar 17 2026 |
3109 |
352.79 |
| Mar 17 2026 |
3939 |
352.79 |
| Mar 10 2026 |
2270 |
408.4 |
| Mar 10 2026 |
3078 |
352.79 |
| Mar 10 2026 |
3939 |
352.79 |
| Mar 03 2026 |
2293 |
408.4 |
| Mar 03 2026 |
2961 |
346.54 |
| Mar 03 2026 |
3710 |
346.54 |
| Feb 24 2026 |
2317 |
408.4 |
| Feb 24 2026 |
2838 |
346.54 |
| Feb 24 2026 |
3604 |
346.54 |
| Feb 17 2026 |
2740 |
425.95 |
| Feb 17 2026 |
2855 |
346.54 |
| Feb 17 2026 |
3671 |
346.54 |
| Feb 10 2026 |
2821 |
425.95 |
| Feb 10 2026 |
2864 |
346.54 |
| Feb 10 2026 |
3706 |
346.54 |
| Feb 03 2026 |
2825 |
425.95 |
| Feb 03 2026 |
2886 |
346.54 |
| Feb 03 2026 |
3725 |
346.54 |
| Jan 27 2026 |
2894 |
426.99 |
| Jan 27 2026 |
2897 |
346.54 |
| Jan 27 2026 |
3743 |
346.54 |
| Jan 20 2026 |
2914 |
426.99 |
| Jan 20 2026 |
2911 |
346.54 |
| Jan 20 2026 |
3763 |
346.54 |
| Jan 13 2026 |
2914 |
426.99 |
| Jan 13 2026 |
2922 |
346.54 |
| Jan 13 2026 |
3772 |
346.54 |
| Jan 06 2026 |
2914 |
426.99 |
| Jan 06 2026 |
2924 |
346.54 |
| Jan 06 2026 |
3775 |
346.54 |
| Dec 30 2025 |
2914 |
426.99 |
| Dec 30 2025 |
2933 |
346.54 |
| Dec 30 2025 |
3781 |
346.54 |
| Dec 23 2025 |
2885 |
426.99 |
| Dec 23 2025 |
2933 |
346.54 |
| Dec 23 2025 |
3774 |
346.54 |
| Dec 16 2025 |
2917 |
426.99 |
| Dec 16 2025 |
2933 |
346.54 |
| Dec 16 2025 |
3782 |
346.54 |
| Dec 09 2025 |
2917 |
426.99 |
| Dec 09 2025 |
2933 |
346.54 |
| Dec 09 2025 |
3782 |
346.54 |
| Dec 02 2025 |
2917 |
426.99 |
| Dec 02 2025 |
2934 |
346.54 |
| Dec 02 2025 |
3783 |
346.54 |
| Nov 25 2025 |
2917 |
426.99 |
| Nov 25 2025 |
2934 |
346.54 |
| Nov 25 2025 |
3783 |
346.54 |
| Nov 18 2025 |
2917 |
426.99 |
| Nov 18 2025 |
2934 |
346.54 |
| Nov 18 2025 |
3783 |
346.54 |
| Nov 11 2025 |
2917 |
426.99 |
| Nov 11 2025 |
2932 |
346.54 |
| Nov 11 2025 |
3780 |
346.54 |
| Nov 04 2025 |
2917 |
426.99 |
| Nov 04 2025 |
2932 |
346.54 |
| Nov 04 2025 |
3780 |
346.54 |
| Oct 28 2025 |
2957 |
426.99 |
| Oct 28 2025 |
2932 |
346.54 |
| Oct 28 2025 |
3787 |
346.54 |
| Oct 21 2025 |
2968 |
426.99 |
| Oct 21 2025 |
2932 |
346.54 |
| Oct 21 2025 |
3790 |
346.54 |
| Oct 14 2025 |
2968 |
426.99 |
| Oct 14 2025 |
2932 |
346.54 |
| Oct 14 2025 |
3790 |
346.54 |
| Oct 07 2025 |
2948 |
426.99 |
| Oct 07 2025 |
2929 |
346.54 |
| Oct 07 2025 |
3781 |
346.54 |
| Sep 30 2025 |
2948 |
426.99 |
| Sep 30 2025 |
2936 |
346.54 |
| Sep 30 2025 |
3783 |
346.54 |
| Sep 23 2025 |
2888 |
424.93 |
| Sep 23 2025 |
3379 |
363.02 |
| Sep 23 2025 |
4452 |
363.02 |
| Sep 16 2025 |
2925 |
424.93 |
| Sep 16 2025 |
3387 |
363.02 |
| Sep 16 2025 |
4455 |
363.02 |
| Sep 09 2025 |
2915 |
424.93 |
| Sep 09 2025 |
3393 |
363.02 |
| Sep 09 2025 |
4460 |
363.02 |
| Sep 02 2025 |
2936 |
424.93 |
| Sep 02 2025 |
3336 |
363.02 |
| Sep 02 2025 |
4422 |
363.02 |
| Aug 26 2025 |
2918 |
424.93 |
| Aug 26 2025 |
3384 |
363.02 |
| Aug 26 2025 |
4508 |
363.02 |
| Aug 19 2025 |
2793 |
416.48 |
| Aug 19 2025 |
3347 |
363.02 |
| Aug 19 2025 |
4472 |
362.52 |
| Aug 12 2025 |
2788 |
416.48 |
| Aug 12 2025 |
3339 |
363.02 |
| Aug 12 2025 |
4472 |
362.52 |
| Aug 05 2025 |
2846 |
416.48 |
| Aug 05 2025 |
3360 |
363.02 |
| Aug 05 2025 |
4499 |
362.52 |
| Jul 29 2025 |
2814 |
416.48 |
| Jul 29 2025 |
3311 |
363.02 |
| Jul 29 2025 |
4462 |
362.52 |
| Jul 22 2025 |
2867 |
416.48 |
| Jul 22 2025 |
3408 |
363.02 |
| Jul 22 2025 |
4552 |
362.52 |
| Jul 15 2025 |
2892 |
416.48 |
| Jul 15 2025 |
3393 |
363.02 |
| Jul 15 2025 |
4544 |
362.52 |
| Jul 08 2025 |
2870 |
416.48 |
| Jul 08 2025 |
3395 |
363.02 |
| Jul 08 2025 |
4581 |
362.52 |
| Jul 01 2025 |
2885 |
416.48 |
| Jul 01 2025 |
3341 |
363.02 |
| Jul 01 2025 |
4561 |
362.52 |
| Jun 24 2025 |
2882 |
416.48 |
| Jun 24 2025 |
3368 |
363.02 |
| Jun 24 2025 |
4573 |
362.52 |
| Jun 17 2025 |
2882 |
416.48 |
| Jun 17 2025 |
3408 |
363.02 |
| Jun 17 2025 |
4611 |
362.52 |
| Jun 10 2025 |
2970 |
422.53 |
| Jun 10 2025 |
3336 |
363.02 |
| Jun 10 2025 |
4581 |
362.52 |
| Jun 03 2025 |
2924 |
422.53 |
| Jun 03 2025 |
3362 |
363.02 |
| Jun 03 2025 |
4563 |
362.52 |
| May 27 2025 |
2899 |
422.53 |
| May 27 2025 |
3138 |
355.38 |
| May 27 2025 |
4257 |
355.38 |
| May 20 2025 |
2945 |
422.53 |
| May 20 2025 |
3700 |
374.39 |
| May 20 2025 |
4936 |
370.3 |
| May 13 2025 |
2940 |
422.53 |
| May 13 2025 |
3716 |
374.39 |
| May 13 2025 |
4975 |
370.3 |
| May 06 2025 |
2874 |
422.53 |
| May 06 2025 |
4297 |
400.35 |
| May 06 2025 |
5538 |
384.66 |
| Apr 29 2025 |
2998 |
422.53 |
| Apr 29 2025 |
4499 |
407.8 |
| Apr 29 2025 |
5629 |
384.66 |
| Apr 22 2025 |
2995 |
422.53 |
| Apr 22 2025 |
4934 |
430.02 |
| Apr 22 2025 |
6004 |
393.71 |
| Apr 15 2025 |
3000 |
422.53 |
| Apr 15 2025 |
5061 |
439.3 |
| Apr 15 2025 |
6005 |
393.71 |
| Apr 08 2025 |
3351 |
440.69 |
| Apr 08 2025 |
4907 |
427.11 |
| Apr 08 2025 |
6098 |
393.71 |
| Apr 01 2025 |
3403 |
440.69 |
| Apr 01 2025 |
4924 |
427.11 |
| Apr 01 2025 |
6078 |
393.71 |
| Mar 25 2025 |
3335 |
440.69 |
| Mar 25 2025 |
4911 |
427.11 |
| Mar 25 2025 |
6025 |
393.71 |
| Mar 18 2025 |
3397 |
442.36 |
| Mar 18 2025 |
5618 |
470.31 |
| Mar 18 2025 |
7617 |
439.18 |
| Mar 11 2025 |
3367 |
442.36 |
| Mar 11 2025 |
5552 |
470.31 |
| Mar 11 2025 |
7584 |
439.18 |
| Mar 04 2025 |
3429 |
442.36 |
| Mar 04 2025 |
5574 |
470.31 |
| Mar 04 2025 |
7600 |
439.18 |
| Feb 25 2025 |
3360 |
442.36 |
| Feb 25 2025 |
5570 |
470.31 |
| Feb 25 2025 |
7568 |
439.18 |
| Feb 18 2025 |
3388 |
442.36 |
| Feb 18 2025 |
5576 |
470.31 |
| Feb 18 2025 |
7579 |
439.18 |
| Feb 11 2025 |
5341 |
447.98 |
| Feb 11 2025 |
5682 |
478.25 |
| Feb 11 2025 |
7927 |
450.87 |
| Feb 04 2025 |
5304 |
447.98 |
| Feb 04 2025 |
5665 |
478.25 |
| Feb 04 2025 |
7877 |
450.87 |
| Jan 29 2025 |
5256 |
447.98 |
| Jan 29 2025 |
5653 |
478.25 |
| Jan 29 2025 |
7880 |
450.87 |
| Jan 22 2025 |
5285 |
447.98 |
| Jan 22 2025 |
5690 |
478.25 |
| Jan 22 2025 |
7914 |
450.87 |
| Jan 15 2025 |
5310 |
447.98 |
| Jan 15 2025 |
5687 |
478.25 |
| Jan 15 2025 |
7911 |
450.87 |
| Jan 08 2025 |
5310 |
447.98 |
| Jan 08 2025 |
5665 |
478.25 |
| Jan 08 2025 |
7855 |
450.87 |
| Jan 01 2025 |
5310 |
447.98 |
| Jan 01 2025 |
5675 |
478.25 |
| Jan 01 2025 |
7863 |
450.87 |
| Dec 25 2024 |
5310 |
447.98 |
| Dec 25 2024 |
5656 |
478.25 |
| Dec 25 2024 |
7851 |
450.87 |
| Dec 18 2024 |
5328 |
447.98 |
| Dec 18 2024 |
5656 |
478.25 |
| Dec 18 2024 |
7835 |
450.87 |
| Dec 11 2024 |
5328 |
447.98 |
| Dec 11 2024 |
5654 |
478.25 |
| Dec 11 2024 |
7831 |
450.87 |
| Dec 04 2024 |
5328 |
447.98 |
| Dec 04 2024 |
5655 |
478.25 |
| Dec 04 2024 |
7833 |
450.87 |
| Nov 27 2024 |
5328 |
447.98 |
| Nov 27 2024 |
5655 |
478.25 |
| Nov 27 2024 |
7833 |
450.87 |
| Nov 20 2024 |
5328 |
447.98 |
| Nov 20 2024 |
5654 |
478.25 |
| Nov 20 2024 |
7831 |
450.87 |
| Nov 13 2024 |
5328 |
447.98 |
| Nov 13 2024 |
5649 |
478.25 |
| Nov 13 2024 |
7828 |
450.87 |
| Nov 06 2024 |
5295 |
447.98 |
| Nov 06 2024 |
5650 |
478.25 |
| Nov 06 2024 |
7810 |
450.87 |
| Oct 30 2024 |
5121 |
447.98 |
| Oct 30 2024 |
5607 |
478.25 |
| Oct 30 2024 |
7779 |
450.87 |
| Oct 23 2024 |
5121 |
447.98 |
| Oct 23 2024 |
5620 |
478.25 |
| Oct 23 2024 |
8108 |
450.87 |
| Oct 16 2024 |
5119 |
447.98 |
| Oct 16 2024 |
5622 |
478.25 |
| Oct 16 2024 |
8117 |
450.87 |
| Oct 09 2024 |
5118 |
447.98 |
| Oct 09 2024 |
5607 |
478.25 |
| Oct 09 2024 |
8137 |
450.87 |
| Oct 02 2024 |
5099 |
447.98 |
| Oct 02 2024 |
5598 |
478.25 |
| Oct 02 2024 |
8111 |
450.87 |
| Sep 25 2024 |
5029 |
447.98 |
| Sep 25 2024 |
5581 |
478.25 |
| Sep 25 2024 |
8079 |
450.87 |
| Sep 18 2024 |
5023 |
447.98 |
| Sep 18 2024 |
5570 |
478.25 |
| Sep 18 2024 |
8022 |
450.87 |
| Sep 11 2024 |
5002 |
447.98 |
| Sep 11 2024 |
5538 |
478.25 |
| Sep 11 2024 |
8044 |
450.87 |
| Sep 04 2024 |
7194 |
513.3 |
| Sep 04 2024 |
5472 |
478.25 |
| Sep 04 2024 |
8580 |
477 |
| Aug 28 2024 |
7241 |
513.3 |
| Aug 28 2024 |
5465 |
478.25 |
| Aug 28 2024 |
8705 |
477 |
| Aug 21 2024 |
7296 |
513.3 |
| Aug 21 2024 |
5521 |
478.25 |
| Aug 21 2024 |
8775 |
477 |
| Aug 14 2024 |
7199 |
513.3 |
| Aug 14 2024 |
5367 |
478.25 |
| Aug 14 2024 |
8610 |
477 |
| Aug 07 2024 |
7194 |
513.3 |
| Aug 07 2024 |
5364 |
478.25 |
| Aug 07 2024 |
8628 |
477 |
| Jul 31 2024 |
7306 |
513.3 |
| Jul 31 2024 |
5350 |
478.25 |
| Jul 31 2024 |
8654 |
477 |
| Jul 24 2024 |
7285 |
513.3 |
| Jul 24 2024 |
5415 |
478.25 |
| Jul 24 2024 |
8567 |
477 |
| Jul 17 2024 |
7234 |
513.3 |
| Jul 17 2024 |
5530 |
478.25 |
| Jul 17 2024 |
8634 |
477 |
| Jul 10 2024 |
6946 |
513.3 |
| Jul 10 2024 |
5456 |
478.25 |
| Jul 10 2024 |
8542 |
477 |
| Jul 03 2024 |
7098 |
513.3 |
| Jul 03 2024 |
5471 |
478.25 |
| Jul 03 2024 |
8596 |
477 |
| Jun 26 2024 |
6930 |
513.3 |
| Jun 26 2024 |
5332 |
478.25 |
| Jun 26 2024 |
8523 |
477 |
| Jun 19 2024 |
6938 |
513.3 |
| Jun 19 2024 |
5498 |
478.25 |
| Jun 19 2024 |
8580 |
477 |
| Jun 12 2024 |
6855 |
513.3 |
| Jun 12 2024 |
5437 |
478.25 |
| Jun 12 2024 |
8550 |
477 |
| Jun 05 2024 |
6820 |
513.3 |
| Jun 05 2024 |
5470 |
478.25 |
| Jun 05 2024 |
8650 |
477 |
| May 29 2024 |
6926 |
513.3 |
| May 29 2024 |
5495 |
478.25 |
| May 29 2024 |
8715 |
477 |
| May 22 2024 |
7295 |
513.3 |
| May 22 2024 |
5565 |
478.25 |
| May 22 2024 |
8791 |
477 |
| May 15 2024 |
7341 |
513.3 |
| May 15 2024 |
5608 |
478.25 |
| May 15 2024 |
8758 |
477 |
| May 08 2024 |
7341 |
513.3 |
| May 08 2024 |
4636 |
451.14 |
| May 08 2024 |
8179 |
471.86 |
| May 01 2024 |
7513 |
513.3 |
| May 01 2024 |
4632 |
451.14 |
| May 01 2024 |
8858 |
471.86 |
| Apr 24 2024 |
9810 |
513.3 |
| Apr 24 2024 |
5426 |
451.14 |
| Apr 24 2024 |
11860 |
471.86 |
