| Apr 21 2026 |
3155 |
405.65 |
| Apr 21 2026 |
3921 |
405.65 |
| Apr 14 2026 |
3193 |
405.65 |
| Apr 14 2026 |
3953 |
405.65 |
| Apr 07 2026 |
3206 |
405.65 |
| Apr 07 2026 |
3934 |
405.65 |
| Mar 31 2026 |
3209 |
405.65 |
| Mar 31 2026 |
3817 |
405.65 |
| Mar 24 2026 |
3201 |
405.65 |
| Mar 24 2026 |
3770 |
405.65 |
| Mar 17 2026 |
3149 |
405.65 |
| Mar 17 2026 |
3761 |
405.65 |
| Mar 10 2026 |
7273 |
568.33 |
| Mar 10 2026 |
4631 |
465.42 |
| Mar 10 2026 |
7952 |
499.73 |
| Mar 03 2026 |
7300 |
573.36 |
| Mar 03 2026 |
5992 |
533.74 |
| Mar 03 2026 |
8347 |
531.84 |
| Feb 24 2026 |
7170 |
573.36 |
| Feb 24 2026 |
5796 |
533.74 |
| Feb 24 2026 |
8150 |
531.84 |
| Feb 17 2026 |
3682 |
637.88 |
| Feb 17 2026 |
5765 |
533.74 |
| Feb 17 2026 |
8243 |
531.84 |
| Feb 10 2026 |
3786 |
637.88 |
| Feb 10 2026 |
5787 |
533.74 |
| Feb 10 2026 |
8333 |
531.84 |
| Feb 03 2026 |
3790 |
637.88 |
| Feb 03 2026 |
5820 |
533.74 |
| Feb 03 2026 |
8361 |
531.84 |
| Jan 27 2026 |
3867 |
634.15 |
| Jan 27 2026 |
5927 |
555.17 |
| Jan 27 2026 |
8426 |
531.84 |
| Jan 20 2026 |
3890 |
634.15 |
| Jan 20 2026 |
5976 |
555.17 |
| Jan 20 2026 |
8473 |
531.84 |
| Jan 13 2026 |
3890 |
634.15 |
| Jan 13 2026 |
5990 |
555.17 |
| Jan 13 2026 |
8489 |
531.84 |
| Jan 06 2026 |
3890 |
634.15 |
| Jan 06 2026 |
5991 |
555.17 |
| Jan 06 2026 |
8488 |
531.84 |
| Dec 30 2025 |
3890 |
634.15 |
| Dec 30 2025 |
6004 |
555.17 |
| Dec 30 2025 |
8495 |
531.84 |
| Dec 23 2025 |
3856 |
634.15 |
| Dec 23 2025 |
6006 |
555.17 |
| Dec 23 2025 |
8477 |
531.84 |
| Dec 16 2025 |
3892 |
634.15 |
| Dec 16 2025 |
6006 |
555.17 |
| Dec 16 2025 |
8498 |
531.84 |
| Dec 09 2025 |
3892 |
634.15 |
| Dec 09 2025 |
6006 |
555.17 |
| Dec 09 2025 |
8499 |
531.84 |
| Dec 02 2025 |
3892 |
634.15 |
| Dec 02 2025 |
6009 |
555.17 |
| Dec 02 2025 |
8500 |
531.84 |
| Nov 25 2025 |
3892 |
634.15 |
| Nov 25 2025 |
6009 |
555.17 |
| Nov 25 2025 |
8500 |
531.84 |
| Nov 18 2025 |
3892 |
634.15 |
| Nov 18 2025 |
6009 |
555.17 |
| Nov 18 2025 |
8500 |
531.84 |
| Nov 11 2025 |
3892 |
634.15 |
| Nov 11 2025 |
6000 |
555.17 |
| Nov 11 2025 |
8491 |
531.84 |
| Nov 04 2025 |
3892 |
634.15 |
| Nov 04 2025 |
6001 |
555.17 |
| Nov 04 2025 |
8492 |
531.84 |
| Oct 28 2025 |
3959 |
634.15 |
| Oct 28 2025 |
5999 |
555.17 |
| Oct 28 2025 |
8530 |
531.84 |
| Oct 21 2025 |
3978 |
634.15 |
| Oct 21 2025 |
5999 |
555.17 |
| Oct 21 2025 |
8543 |
531.84 |
| Oct 14 2025 |
3978 |
634.15 |
| Oct 14 2025 |
5999 |
555.17 |
| Oct 14 2025 |
8545 |
531.84 |
| Oct 07 2025 |
3961 |
634.15 |
| Oct 07 2025 |
5997 |
555.17 |
| Oct 07 2025 |
8522 |
531.84 |
| Sep 30 2025 |
3955 |
634.15 |
| Sep 30 2025 |
5989 |
555.17 |
| Sep 30 2025 |
8516 |
531.84 |
| Sep 23 2025 |
3929 |
634.15 |
| Sep 23 2025 |
6019 |
555.17 |
| Sep 23 2025 |
8534 |
531.84 |
| Sep 16 2025 |
3996 |
634.15 |
| Sep 16 2025 |
6028 |
555.17 |
| Sep 16 2025 |
8569 |
531.84 |
| Sep 09 2025 |
3988 |
634.15 |
| Sep 09 2025 |
6024 |
555.17 |
| Sep 09 2025 |
8572 |
531.84 |
| Sep 02 2025 |
4013 |
634.15 |
| Sep 02 2025 |
5915 |
555.17 |
| Sep 02 2025 |
8507 |
531.84 |
| Aug 26 2025 |
3989 |
634.15 |
| Aug 26 2025 |
6004 |
555.17 |
| Aug 26 2025 |
8661 |
531.84 |
| Aug 19 2025 |
4017 |
602.91 |
| Aug 19 2025 |
5923 |
555.17 |
| Aug 19 2025 |
8435 |
511.11 |
| Aug 12 2025 |
3998 |
602.91 |
| Aug 12 2025 |
5852 |
555.17 |
| Aug 12 2025 |
8423 |
511.11 |
| Aug 05 2025 |
4067 |
602.91 |
| Aug 05 2025 |
5902 |
555.17 |
| Aug 05 2025 |
8485 |
511.11 |
| Jul 29 2025 |
4017 |
602.91 |
| Jul 29 2025 |
5804 |
555.17 |
| Jul 29 2025 |
8419 |
511.11 |
| Jul 22 2025 |
4112 |
602.91 |
| Jul 22 2025 |
6007 |
555.17 |
| Jul 22 2025 |
8612 |
511.11 |
| Jul 15 2025 |
4143 |
602.91 |
| Jul 15 2025 |
5891 |
555.17 |
| Jul 15 2025 |
8587 |
511.11 |
| Jul 08 2025 |
4134 |
602.91 |
| Jul 08 2025 |
5869 |
555.17 |
| Jul 08 2025 |
8631 |
511.11 |
| Jul 01 2025 |
4152 |
602.91 |
| Jul 01 2025 |
5793 |
555.17 |
| Jul 01 2025 |
8606 |
511.11 |
| Jun 24 2025 |
4116 |
602.91 |
| Jun 24 2025 |
5839 |
555.17 |
| Jun 24 2025 |
8613 |
511.11 |
| Jun 17 2025 |
4103 |
602.91 |
| Jun 17 2025 |
5864 |
555.17 |
| Jun 17 2025 |
8617 |
511.11 |
| Jun 10 2025 |
4040 |
602.91 |
| Jun 10 2025 |
5708 |
555.17 |
| Jun 10 2025 |
8564 |
511.11 |
| Jun 03 2025 |
3969 |
602.91 |
| Jun 03 2025 |
5798 |
555.17 |
| Jun 03 2025 |
8576 |
511.11 |
| May 27 2025 |
3946 |
602.91 |
| May 27 2025 |
5745 |
555.17 |
| May 27 2025 |
8567 |
511.11 |
| May 20 2025 |
3981 |
602.91 |
| May 20 2025 |
5900 |
555.17 |
| May 20 2025 |
8688 |
511.11 |
| May 13 2025 |
3989 |
602.91 |
| May 13 2025 |
5966 |
555.17 |
| May 13 2025 |
8766 |
511.11 |
| May 06 2025 |
3919 |
602.91 |
| May 06 2025 |
5947 |
555.17 |
| May 06 2025 |
8702 |
511.11 |
| Apr 29 2025 |
4049 |
602.91 |
| Apr 29 2025 |
6024 |
592.55 |
| Apr 29 2025 |
9103 |
546.3 |
| Apr 22 2025 |
4020 |
602.91 |
| Apr 22 2025 |
6029 |
592.55 |
| Apr 22 2025 |
9174 |
546.3 |
| Apr 15 2025 |
4055 |
602.91 |
| Apr 15 2025 |
6029 |
592.55 |
| Apr 15 2025 |
9187 |
546.3 |
| Apr 08 2025 |
4122 |
589.79 |
| Apr 08 2025 |
6101 |
592.55 |
| Apr 08 2025 |
9323 |
546.3 |
| Apr 01 2025 |
4187 |
589.79 |
| Apr 01 2025 |
6111 |
592.55 |
| Apr 01 2025 |
9328 |
546.3 |
| Mar 25 2025 |
4103 |
589.79 |
| Mar 25 2025 |
6108 |
592.55 |
| Mar 25 2025 |
9248 |
546.3 |
| Mar 18 2025 |
4169 |
600.75 |
| Mar 18 2025 |
9278 |
640.87 |
| Mar 18 2025 |
9468 |
610.78 |
| Mar 11 2025 |
4122 |
600.75 |
| Mar 11 2025 |
9191 |
640.87 |
| Mar 11 2025 |
9421 |
610.78 |
| Mar 04 2025 |
4206 |
600.75 |
| Mar 04 2025 |
9201 |
640.87 |
| Mar 04 2025 |
9466 |
610.78 |
| Feb 25 2025 |
4153 |
600.75 |
| Feb 25 2025 |
9195 |
640.87 |
| Feb 25 2025 |
9418 |
610.78 |
| Feb 18 2025 |
4235 |
600.75 |
| Feb 18 2025 |
9147 |
640.87 |
| Feb 18 2025 |
9470 |
610.78 |
| Feb 11 2025 |
8587 |
589.66 |
| Feb 11 2025 |
12230 |
589.66 |
| Feb 04 2025 |
8500 |
589.66 |
| Feb 04 2025 |
12177 |
589.66 |
| Jan 29 2025 |
8466 |
589.66 |
| Jan 29 2025 |
12141 |
589.66 |
| Jan 22 2025 |
8505 |
589.66 |
| Jan 22 2025 |
12191 |
589.66 |
| Jan 15 2025 |
8543 |
589.66 |
| Jan 15 2025 |
12246 |
589.66 |
| Jan 08 2025 |
8543 |
589.66 |
| Jan 08 2025 |
10461 |
589.66 |
| Jan 01 2025 |
8543 |
589.66 |
| Jan 01 2025 |
10463 |
589.66 |
| Dec 25 2024 |
8543 |
589.66 |
| Dec 25 2024 |
10453 |
589.66 |
| Dec 18 2024 |
8561 |
589.66 |
| Dec 18 2024 |
10452 |
589.66 |
| Dec 11 2024 |
8561 |
589.66 |
| Dec 11 2024 |
10454 |
589.66 |
| Dec 04 2024 |
8561 |
589.66 |
| Dec 04 2024 |
10455 |
589.66 |
| Nov 27 2024 |
8561 |
589.66 |
| Nov 27 2024 |
10455 |
589.66 |
| Nov 20 2024 |
8561 |
589.66 |
| Nov 20 2024 |
10360 |
589.66 |
| Nov 13 2024 |
8560 |
589.66 |
| Nov 13 2024 |
10361 |
589.66 |
| Nov 06 2024 |
8478 |
589.66 |
| Nov 06 2024 |
10599 |
589.66 |
| Oct 30 2024 |
8277 |
589.66 |
| Oct 30 2024 |
10457 |
589.66 |
| Oct 23 2024 |
8276 |
589.66 |
| Oct 23 2024 |
11658 |
589.66 |
| Oct 16 2024 |
8274 |
589.66 |
| Oct 16 2024 |
11624 |
589.66 |
| Oct 09 2024 |
8321 |
589.66 |
| Oct 09 2024 |
11697 |
589.66 |
| Oct 02 2024 |
8311 |
589.66 |
| Oct 02 2024 |
11582 |
589.66 |
| Sep 25 2024 |
8059 |
589.66 |
| Sep 25 2024 |
11335 |
589.66 |
| Sep 18 2024 |
8046 |
589.66 |
| Sep 18 2024 |
11175 |
589.66 |
| Sep 11 2024 |
8027 |
589.66 |
| Sep 11 2024 |
11094 |
589.66 |
| Sep 04 2024 |
8874 |
701.34 |
| Sep 04 2024 |
12388 |
701.34 |
| Aug 28 2024 |
8930 |
701.34 |
| Aug 28 2024 |
12363 |
701.34 |
| Aug 21 2024 |
9008 |
701.34 |
| Aug 21 2024 |
12667 |
701.34 |
| Aug 14 2024 |
8894 |
701.34 |
| Aug 14 2024 |
12064 |
701.34 |
| Aug 07 2024 |
8832 |
701.34 |
| Aug 07 2024 |
14682 |
701.34 |
| Jul 31 2024 |
8960 |
701.34 |
| Jul 31 2024 |
14876 |
701.34 |
| Jul 24 2024 |
8900 |
701.34 |
| Jul 24 2024 |
14713 |
701.34 |
| Jul 17 2024 |
8838 |
701.34 |
| Jul 17 2024 |
14578 |
701.34 |
| Jul 10 2024 |
8533 |
701.34 |
| Jul 10 2024 |
12173 |
701.34 |
| Jul 03 2024 |
8730 |
701.34 |
| Jul 03 2024 |
12452 |
701.34 |
| Jun 26 2024 |
8552 |
701.34 |
| Jun 26 2024 |
12301 |
701.34 |
| Jun 19 2024 |
8536 |
701.34 |
| Jun 19 2024 |
12433 |
701.34 |
| Jun 12 2024 |
8459 |
701.34 |
| Jun 12 2024 |
12371 |
701.34 |
| Jun 05 2024 |
8412 |
701.34 |
| Jun 05 2024 |
12479 |
701.34 |
| May 29 2024 |
8473 |
701.34 |
| May 29 2024 |
12406 |
701.34 |
| May 22 2024 |
8989 |
701.34 |
| May 22 2024 |
12845 |
701.34 |
| May 15 2024 |
9073 |
701.34 |
| May 15 2024 |
12897 |
701.34 |
| May 08 2024 |
8990 |
701.34 |
| May 08 2024 |
12941 |
701.34 |
| May 01 2024 |
9184 |
701.34 |
| May 01 2024 |
13596 |
701.34 |
| Apr 24 2024 |
12431 |
701.34 |
| Apr 24 2024 |
19124 |
701.34 |
