| Feb 17 2026 |
6582 |
537.5 |
| Feb 17 2026 |
6418 |
562.5 |
| Feb 17 2026 |
8203 |
550 |
| Feb 10 2026 |
6740 |
537.5 |
| Feb 10 2026 |
6375 |
562.5 |
| Feb 10 2026 |
8277 |
550 |
| Feb 03 2026 |
6752 |
537.5 |
| Feb 03 2026 |
6386 |
562.5 |
| Feb 03 2026 |
8298 |
550 |
| Jan 27 2026 |
6825 |
537.5 |
| Jan 27 2026 |
6389 |
562.5 |
| Jan 27 2026 |
8323 |
550 |
| Jan 20 2026 |
6864 |
537.5 |
| Jan 20 2026 |
6374 |
562.5 |
| Jan 20 2026 |
8319 |
550 |
| Jan 13 2026 |
6865 |
537.5 |
| Jan 13 2026 |
6380 |
562.5 |
| Jan 13 2026 |
8321 |
550 |
| Jan 06 2026 |
6865 |
537.5 |
| Jan 06 2026 |
6374 |
562.5 |
| Jan 06 2026 |
8315 |
550 |
| Dec 30 2025 |
6865 |
537.5 |
| Dec 30 2025 |
6368 |
562.5 |
| Dec 30 2025 |
8312 |
550 |
| Dec 23 2025 |
6839 |
537.5 |
| Dec 23 2025 |
6369 |
562.5 |
| Dec 23 2025 |
8287 |
550 |
| Dec 16 2025 |
6880 |
537.5 |
| Dec 16 2025 |
6369 |
562.5 |
| Dec 16 2025 |
8327 |
550 |
| Dec 09 2025 |
6880 |
537.5 |
| Dec 09 2025 |
6369 |
562.5 |
| Dec 09 2025 |
8342 |
550 |
| Dec 02 2025 |
6880 |
537.5 |
| Dec 02 2025 |
6370 |
562.5 |
| Dec 02 2025 |
8344 |
550 |
| Nov 25 2025 |
6880 |
537.5 |
| Nov 25 2025 |
6370 |
562.5 |
| Nov 25 2025 |
8344 |
550 |
| Nov 18 2025 |
6880 |
537.5 |
| Nov 18 2025 |
6370 |
562.5 |
| Nov 18 2025 |
8344 |
550 |
| Nov 11 2025 |
6880 |
537.5 |
| Nov 11 2025 |
6335 |
562.5 |
| Nov 11 2025 |
8320 |
550 |
| Nov 04 2025 |
6880 |
537.5 |
| Nov 04 2025 |
6335 |
562.5 |
| Nov 04 2025 |
8320 |
550 |
| Oct 28 2025 |
6932 |
537.5 |
| Oct 28 2025 |
6336 |
562.5 |
| Oct 28 2025 |
8366 |
550 |
| Oct 21 2025 |
7134 |
537.5 |
| Oct 21 2025 |
6336 |
562.5 |
| Oct 21 2025 |
8656 |
550 |
| Oct 14 2025 |
7134 |
537.5 |
| Oct 14 2025 |
6370 |
562.5 |
| Oct 14 2025 |
8614 |
550 |
| Oct 07 2025 |
6832 |
537.5 |
| Oct 07 2025 |
6357 |
562.5 |
| Oct 07 2025 |
8327 |
550 |
| Sep 30 2025 |
6838 |
537.5 |
| Sep 30 2025 |
6338 |
562.5 |
| Sep 30 2025 |
8360 |
550 |
| Sep 23 2025 |
6813 |
537.5 |
| Sep 23 2025 |
6339 |
562.5 |
| Sep 23 2025 |
8328 |
550 |
| Sep 16 2025 |
6828 |
537.5 |
| Sep 16 2025 |
6232 |
562.5 |
| Sep 16 2025 |
8278 |
550 |
| Sep 09 2025 |
6740 |
537.5 |
| Sep 09 2025 |
6262 |
562.5 |
| Sep 09 2025 |
8216 |
550 |
| Sep 02 2025 |
7023 |
537.5 |
| Sep 02 2025 |
6287 |
562.5 |
| Sep 02 2025 |
8526 |
550 |
| Aug 26 2025 |
7106 |
537.5 |
| Aug 26 2025 |
6348 |
562.5 |
| Aug 26 2025 |
8605 |
550 |
| Aug 19 2025 |
7033 |
537.5 |
| Aug 19 2025 |
6335 |
562.5 |
| Aug 19 2025 |
8490 |
550 |
| Aug 12 2025 |
7045 |
537.5 |
| Aug 12 2025 |
8592 |
562.5 |
| Aug 12 2025 |
10641 |
550 |
| Aug 05 2025 |
7079 |
537.5 |
| Aug 05 2025 |
8602 |
562.5 |
| Aug 05 2025 |
10774 |
550 |
| Jul 29 2025 |
7007 |
537.5 |
| Jul 29 2025 |
8723 |
562.5 |
| Jul 29 2025 |
10950 |
550 |
| Jul 22 2025 |
7063 |
537.5 |
| Jul 22 2025 |
8777 |
562.5 |
| Jul 22 2025 |
11015 |
550 |
| Jul 15 2025 |
7112 |
537.5 |
| Jul 15 2025 |
8707 |
562.5 |
| Jul 15 2025 |
11019 |
550 |
| Jul 08 2025 |
7199 |
537.5 |
| Jul 08 2025 |
8797 |
562.5 |
| Jul 08 2025 |
11557 |
550 |
| Jul 01 2025 |
7183 |
537.5 |
| Jul 01 2025 |
9181 |
562.5 |
| Jul 01 2025 |
11888 |
550 |
| Jun 24 2025 |
6826 |
537.5 |
| Jun 24 2025 |
8913 |
562.5 |
| Jun 24 2025 |
11323 |
550 |
| Jun 17 2025 |
6914 |
537.5 |
| Jun 17 2025 |
8978 |
562.5 |
| Jun 17 2025 |
11336 |
550 |
| Jun 10 2025 |
7014 |
537.5 |
| Jun 10 2025 |
9113 |
562.5 |
| Jun 10 2025 |
11514 |
550 |
| Jun 03 2025 |
6967 |
537.5 |
| Jun 03 2025 |
9069 |
562.5 |
| Jun 03 2025 |
11500 |
550 |
| May 27 2025 |
7122 |
537.5 |
| May 27 2025 |
9155 |
562.5 |
| May 27 2025 |
11642 |
550 |
| May 20 2025 |
7451 |
537.5 |
| May 20 2025 |
8989 |
562.5 |
| May 20 2025 |
11841 |
550 |
| May 13 2025 |
7662 |
537.5 |
| May 13 2025 |
8940 |
562.5 |
| May 13 2025 |
11832 |
550 |
| May 06 2025 |
7769 |
537.5 |
| May 06 2025 |
8999 |
562.5 |
| May 06 2025 |
12030 |
550 |
| Apr 29 2025 |
7805 |
537.5 |
| Apr 29 2025 |
8996 |
562.5 |
| Apr 29 2025 |
12107 |
550 |
| Apr 22 2025 |
7708 |
537.5 |
| Apr 22 2025 |
9106 |
562.5 |
| Apr 22 2025 |
12021 |
550 |
| Apr 15 2025 |
7710 |
537.5 |
| Apr 15 2025 |
9075 |
562.5 |
| Apr 15 2025 |
12127 |
550 |
| Apr 08 2025 |
7568 |
527.22 |
| Apr 08 2025 |
9046 |
562.5 |
| Apr 08 2025 |
9277 |
538.98 |
| Apr 01 2025 |
7742 |
527.22 |
| Apr 01 2025 |
9023 |
562.5 |
| Apr 01 2025 |
9280 |
538.98 |
| Mar 25 2025 |
7779 |
527.22 |
| Mar 25 2025 |
8990 |
562.5 |
| Mar 25 2025 |
9204 |
538.98 |
| Mar 18 2025 |
7432 |
516.94 |
| Mar 18 2025 |
10637 |
516.94 |
| Mar 11 2025 |
7406 |
516.94 |
| Mar 11 2025 |
10559 |
516.94 |
| Mar 04 2025 |
7420 |
516.94 |
| Mar 04 2025 |
10584 |
516.94 |
| Feb 25 2025 |
7401 |
516.94 |
| Feb 25 2025 |
10528 |
516.94 |
| Feb 18 2025 |
7390 |
516.94 |
| Feb 18 2025 |
10533 |
516.94 |
| Feb 11 2025 |
7420 |
516.94 |
| Feb 11 2025 |
10590 |
516.94 |
| Feb 04 2025 |
7356 |
516.94 |
| Feb 04 2025 |
10553 |
516.94 |
| Jan 29 2025 |
7313 |
516.94 |
| Jan 29 2025 |
10525 |
516.94 |
| Jan 22 2025 |
7345 |
516.94 |
| Jan 22 2025 |
10567 |
516.94 |
| Jan 15 2025 |
7377 |
516.94 |
| Jan 15 2025 |
10611 |
516.94 |
| Jan 08 2025 |
7377 |
516.94 |
| Jan 08 2025 |
8808 |
516.94 |
| Jan 01 2025 |
7377 |
516.94 |
| Jan 01 2025 |
8807 |
516.94 |
| Dec 25 2024 |
7377 |
516.94 |
| Dec 25 2024 |
8797 |
516.94 |
| Dec 18 2024 |
7397 |
516.94 |
| Dec 18 2024 |
8797 |
516.94 |
| Dec 11 2024 |
7397 |
516.94 |
| Dec 11 2024 |
8802 |
516.94 |
| Dec 04 2024 |
7397 |
516.94 |
| Dec 04 2024 |
8804 |
516.94 |
| Nov 27 2024 |
7397 |
516.94 |
| Nov 27 2024 |
8804 |
516.94 |
| Nov 20 2024 |
7397 |
516.94 |
| Nov 20 2024 |
8732 |
516.94 |
| Nov 13 2024 |
7397 |
516.94 |
| Nov 13 2024 |
8732 |
516.94 |
| Nov 06 2024 |
7346 |
516.94 |
| Nov 06 2024 |
8855 |
516.94 |
| Oct 30 2024 |
7149 |
516.94 |
| Oct 30 2024 |
8709 |
516.94 |
| Oct 23 2024 |
7148 |
516.94 |
| Oct 23 2024 |
9803 |
516.94 |
| Oct 16 2024 |
7146 |
516.94 |
| Oct 16 2024 |
9769 |
516.94 |
| Oct 09 2024 |
7188 |
516.94 |
| Oct 09 2024 |
9835 |
516.94 |
| Oct 02 2024 |
7179 |
516.94 |
| Oct 02 2024 |
9734 |
516.94 |
| Sep 25 2024 |
7018 |
516.94 |
| Sep 25 2024 |
9567 |
516.94 |
| Sep 18 2024 |
7009 |
516.94 |
| Sep 18 2024 |
9441 |
516.94 |
| Sep 11 2024 |
6985 |
516.94 |
| Sep 11 2024 |
9361 |
516.94 |
| Sep 04 2024 |
7300 |
516.94 |
| Sep 04 2024 |
9776 |
516.94 |
| Aug 28 2024 |
7351 |
516.94 |
| Aug 28 2024 |
9764 |
516.94 |
| Aug 21 2024 |
7414 |
516.94 |
| Aug 21 2024 |
9862 |
516.94 |
| Aug 14 2024 |
7316 |
516.94 |
| Aug 14 2024 |
9339 |
516.94 |
| Aug 07 2024 |
7308 |
516.94 |
| Aug 07 2024 |
11977 |
516.94 |
| Jul 31 2024 |
7424 |
516.94 |
| Jul 31 2024 |
12111 |
516.94 |
| Jul 24 2024 |
7405 |
516.94 |
| Jul 24 2024 |
12024 |
516.94 |
| Jul 17 2024 |
7354 |
516.94 |
| Jul 17 2024 |
11924 |
516.94 |
| Jul 10 2024 |
7060 |
516.94 |
| Jul 10 2024 |
9543 |
516.94 |
| Jul 03 2024 |
7209 |
516.94 |
| Jul 03 2024 |
9755 |
516.94 |
| Jun 26 2024 |
7039 |
516.94 |
| Jun 26 2024 |
9614 |
516.94 |
| Jun 19 2024 |
7044 |
516.94 |
| Jun 19 2024 |
9751 |
516.94 |
| Jun 12 2024 |
6959 |
516.94 |
| Jun 12 2024 |
9686 |
516.94 |
| Jun 05 2024 |
6922 |
516.94 |
| Jun 05 2024 |
9750 |
516.94 |
| May 29 2024 |
7024 |
516.94 |
| May 29 2024 |
9706 |
516.94 |
| May 22 2024 |
7402 |
516.94 |
| May 22 2024 |
10029 |
516.94 |
| May 15 2024 |
7450 |
516.94 |
| May 15 2024 |
10054 |
516.94 |
| May 08 2024 |
7438 |
516.94 |
| May 08 2024 |
10153 |
516.94 |
| May 01 2024 |
7616 |
516.94 |
| May 01 2024 |
10864 |
516.94 |
| Apr 24 2024 |
9953 |
516.94 |
| Apr 24 2024 |
14831 |
516.94 |
