| Apr 28 2026 |
483 |
504.71 |
| Apr 28 2026 |
550 |
556.95 |
| Apr 28 2026 |
562 |
530.83 |
| Apr 21 2026 |
475 |
504.71 |
| Apr 21 2026 |
574 |
556.95 |
| Apr 21 2026 |
576 |
530.83 |
| Apr 14 2026 |
471 |
504.71 |
| Apr 14 2026 |
604 |
556.95 |
| Apr 14 2026 |
574 |
530.83 |
| Apr 07 2026 |
440 |
504.71 |
| Apr 07 2026 |
593 |
556.95 |
| Apr 07 2026 |
563 |
530.83 |
| Mar 31 2026 |
443 |
504.71 |
| Mar 31 2026 |
592 |
556.95 |
| Mar 31 2026 |
563 |
530.83 |
| Mar 24 2026 |
442 |
504.71 |
| Mar 24 2026 |
589 |
556.95 |
| Mar 24 2026 |
560 |
530.83 |
| Mar 17 2026 |
447 |
504.71 |
| Mar 17 2026 |
585 |
556.95 |
| Mar 17 2026 |
565 |
530.83 |
| Mar 10 2026 |
443 |
504.71 |
| Mar 10 2026 |
577 |
556.95 |
| Mar 10 2026 |
551 |
530.83 |
| Mar 03 2026 |
443 |
504.71 |
| Mar 03 2026 |
577 |
556.95 |
| Mar 03 2026 |
553 |
530.83 |
| Feb 24 2026 |
437 |
504.71 |
| Feb 24 2026 |
576 |
556.95 |
| Feb 24 2026 |
561 |
530.83 |
| Feb 17 2026 |
417 |
504.71 |
| Feb 17 2026 |
579 |
556.95 |
| Feb 17 2026 |
559 |
530.83 |
| Feb 10 2026 |
420 |
504.71 |
| Feb 10 2026 |
588 |
556.95 |
| Feb 10 2026 |
551 |
530.83 |
| Feb 03 2026 |
420 |
504.71 |
| Feb 03 2026 |
587 |
556.95 |
| Feb 03 2026 |
549 |
530.83 |
| Jan 27 2026 |
418 |
504.71 |
| Jan 27 2026 |
583 |
556.95 |
| Jan 27 2026 |
549 |
530.83 |
| Jan 20 2026 |
418 |
504.71 |
| Jan 20 2026 |
584 |
556.95 |
| Jan 20 2026 |
554 |
530.83 |
| Jan 13 2026 |
418 |
504.71 |
| Jan 13 2026 |
590 |
556.95 |
| Jan 13 2026 |
561 |
530.83 |
| Jan 06 2026 |
418 |
504.71 |
| Jan 06 2026 |
589 |
556.95 |
| Jan 06 2026 |
559 |
530.83 |
| Dec 30 2025 |
418 |
504.71 |
| Dec 30 2025 |
588 |
556.95 |
| Dec 30 2025 |
559 |
530.83 |
| Dec 23 2025 |
417 |
504.71 |
| Dec 23 2025 |
589 |
556.95 |
| Dec 23 2025 |
560 |
530.83 |
| Dec 16 2025 |
418 |
504.71 |
| Dec 16 2025 |
589 |
556.95 |
| Dec 16 2025 |
560 |
530.83 |
| Dec 09 2025 |
418 |
504.71 |
| Dec 09 2025 |
589 |
556.95 |
| Dec 09 2025 |
560 |
530.83 |
| Dec 02 2025 |
418 |
504.71 |
| Dec 02 2025 |
589 |
556.95 |
| Dec 02 2025 |
560 |
530.83 |
| Nov 25 2025 |
418 |
504.71 |
| Nov 25 2025 |
589 |
556.95 |
| Nov 25 2025 |
560 |
530.83 |
| Nov 18 2025 |
418 |
504.71 |
| Nov 18 2025 |
589 |
556.95 |
| Nov 18 2025 |
560 |
530.83 |
| Nov 11 2025 |
418 |
504.71 |
| Nov 11 2025 |
588 |
556.95 |
| Nov 11 2025 |
561 |
530.83 |
| Nov 04 2025 |
418 |
504.71 |
| Nov 04 2025 |
588 |
556.95 |
| Nov 04 2025 |
561 |
530.83 |
| Oct 28 2025 |
418 |
504.71 |
| Oct 28 2025 |
588 |
556.95 |
| Oct 28 2025 |
559 |
530.83 |
| Oct 21 2025 |
417 |
504.71 |
| Oct 21 2025 |
588 |
556.95 |
| Oct 21 2025 |
577 |
530.83 |
| Oct 14 2025 |
417 |
504.71 |
| Oct 14 2025 |
588 |
556.95 |
| Oct 14 2025 |
559 |
530.83 |
| Oct 07 2025 |
414 |
504.71 |
| Oct 07 2025 |
660 |
556.95 |
| Oct 07 2025 |
619 |
530.83 |
| Sep 30 2025 |
414 |
504.71 |
| Sep 30 2025 |
663 |
556.95 |
| Sep 30 2025 |
623 |
530.83 |
| Sep 23 2025 |
414 |
504.71 |
| Sep 23 2025 |
661 |
556.95 |
| Sep 23 2025 |
625 |
530.83 |
| Sep 16 2025 |
411 |
504.71 |
| Sep 16 2025 |
629 |
556.95 |
| Sep 16 2025 |
600 |
530.83 |
| Sep 09 2025 |
371 |
504.71 |
| Sep 09 2025 |
622 |
556.95 |
| Sep 09 2025 |
560 |
530.83 |
| Sep 02 2025 |
370 |
504.71 |
| Sep 02 2025 |
623 |
556.95 |
| Sep 02 2025 |
565 |
530.83 |
| Aug 26 2025 |
379 |
504.71 |
| Aug 26 2025 |
637 |
556.95 |
| Aug 26 2025 |
565 |
530.83 |
| Aug 19 2025 |
380 |
504.71 |
| Aug 19 2025 |
640 |
556.95 |
| Aug 19 2025 |
565 |
530.83 |
| Aug 12 2025 |
379 |
504.71 |
| Aug 12 2025 |
1150 |
556.95 |
| Aug 12 2025 |
939 |
530.83 |
| Aug 05 2025 |
366 |
504.71 |
| Aug 05 2025 |
1136 |
556.95 |
| Aug 05 2025 |
935 |
530.83 |
| Jul 29 2025 |
379 |
504.71 |
| Jul 29 2025 |
1170 |
556.95 |
| Jul 29 2025 |
977 |
530.83 |
| Jul 22 2025 |
389 |
504.71 |
| Jul 22 2025 |
1165 |
556.95 |
| Jul 22 2025 |
978 |
530.83 |
| Jul 15 2025 |
393 |
504.71 |
| Jul 15 2025 |
1171 |
556.95 |
| Jul 15 2025 |
982 |
530.83 |
| Jul 08 2025 |
399 |
504.71 |
| Jul 08 2025 |
1189 |
556.95 |
| Jul 08 2025 |
1050 |
530.83 |
| Jul 01 2025 |
395 |
504.71 |
| Jul 01 2025 |
1205 |
556.95 |
| Jul 01 2025 |
1056 |
530.83 |
| Jun 24 2025 |
343 |
504.71 |
| Jun 24 2025 |
1212 |
556.95 |
| Jun 24 2025 |
1012 |
530.83 |
| Jun 17 2025 |
345 |
504.71 |
| Jun 17 2025 |
1190 |
556.95 |
| Jun 17 2025 |
992 |
530.83 |
| Jun 10 2025 |
362 |
504.71 |
| Jun 10 2025 |
1198 |
556.95 |
| Jun 10 2025 |
997 |
530.83 |
| Jun 03 2025 |
376 |
504.71 |
| Jun 03 2025 |
1196 |
556.95 |
| Jun 03 2025 |
980 |
530.83 |
| May 27 2025 |
386 |
504.71 |
| May 27 2025 |
1207 |
556.95 |
| May 27 2025 |
998 |
530.83 |
| May 20 2025 |
421 |
504.71 |
| May 20 2025 |
1199 |
556.95 |
| May 20 2025 |
1044 |
530.83 |
| Apr 01 2025 |
797 |
585 |
| Apr 01 2025 |
1599 |
585 |
| Mar 25 2025 |
803 |
585 |
| Mar 25 2025 |
1635 |
585 |
| Mar 18 2025 |
774 |
585 |
| Mar 18 2025 |
1584 |
585 |
| Mar 11 2025 |
781 |
585 |
| Mar 11 2025 |
1576 |
585 |
| Mar 04 2025 |
787 |
585 |
| Mar 04 2025 |
1565 |
585 |
| Feb 25 2025 |
800 |
585 |
| Feb 25 2025 |
1558 |
585 |
| Feb 18 2025 |
797 |
585 |
| Feb 18 2025 |
1563 |
585 |
| Feb 11 2025 |
786 |
585 |
| Feb 11 2025 |
1545 |
585 |
| Feb 04 2025 |
776 |
585 |
| Feb 04 2025 |
1539 |
585 |
| Jan 29 2025 |
763 |
585 |
| Jan 29 2025 |
1531 |
585 |
| Jan 22 2025 |
764 |
585 |
| Jan 22 2025 |
1532 |
585 |
| Jan 15 2025 |
767 |
585 |
| Jan 15 2025 |
1532 |
585 |
| Jan 08 2025 |
767 |
585 |
| Jan 08 2025 |
950 |
585 |
| Jan 01 2025 |
768 |
585 |
| Jan 01 2025 |
951 |
585 |
| Dec 25 2024 |
768 |
585 |
| Dec 25 2024 |
950 |
585 |
| Dec 18 2024 |
770 |
585 |
| Dec 18 2024 |
950 |
585 |
| Dec 11 2024 |
771 |
585 |
| Dec 11 2024 |
952 |
585 |
| Dec 04 2024 |
770 |
585 |
| Dec 04 2024 |
953 |
585 |
| Nov 27 2024 |
771 |
585 |
| Nov 27 2024 |
953 |
585 |
| Nov 20 2024 |
769 |
585 |
| Nov 20 2024 |
946 |
585 |
| Nov 13 2024 |
772 |
585 |
| Nov 13 2024 |
947 |
585 |
| Nov 06 2024 |
762 |
585 |
| Nov 06 2024 |
987 |
585 |
| Oct 30 2024 |
758 |
585 |
| Oct 30 2024 |
984 |
585 |
| Oct 23 2024 |
756 |
585 |
| Oct 23 2024 |
1082 |
585 |
| Oct 16 2024 |
757 |
585 |
| Oct 16 2024 |
1005 |
585 |
| Oct 09 2024 |
767 |
585 |
| Oct 09 2024 |
1016 |
585 |
| Oct 02 2024 |
787 |
585 |
| Oct 02 2024 |
1008 |
585 |
| Sep 25 2024 |
776 |
585 |
| Sep 25 2024 |
992 |
585 |
| Sep 18 2024 |
779 |
585 |
| Sep 18 2024 |
970 |
585 |
| Sep 11 2024 |
786 |
585 |
| Sep 11 2024 |
976 |
585 |
| Sep 04 2024 |
788 |
585 |
| Sep 04 2024 |
988 |
585 |
| Aug 28 2024 |
797 |
585 |
| Aug 28 2024 |
997 |
585 |
| Aug 21 2024 |
805 |
585 |
| Aug 21 2024 |
998 |
585 |
| Aug 14 2024 |
800 |
585 |
| Aug 14 2024 |
949 |
585 |
| Aug 07 2024 |
780 |
585 |
| Aug 07 2024 |
1365 |
585 |
| Jul 31 2024 |
793 |
585 |
| Jul 31 2024 |
1394 |
585 |
| Jul 24 2024 |
791 |
585 |
| Jul 24 2024 |
1402 |
585 |
| Jul 17 2024 |
732 |
585 |
| Jul 17 2024 |
1331 |
585 |
| Jul 10 2024 |
724 |
585 |
| Jul 10 2024 |
953 |
585 |
| Jul 03 2024 |
717 |
585 |
| Jul 03 2024 |
976 |
585 |
| Jun 26 2024 |
717 |
585 |
| Jun 26 2024 |
975 |
585 |
| Jun 19 2024 |
724 |
585 |
| Jun 19 2024 |
992 |
585 |
| Jun 12 2024 |
722 |
585 |
| Jun 12 2024 |
1006 |
585 |
| Jun 05 2024 |
718 |
585 |
| Jun 05 2024 |
1027 |
585 |
| May 29 2024 |
710 |
585 |
| May 29 2024 |
1002 |
585 |
| May 22 2024 |
797 |
585 |
| May 22 2024 |
1060 |
585 |
| May 15 2024 |
799 |
585 |
| May 15 2024 |
1082 |
585 |
| May 08 2024 |
802 |
585 |
| May 08 2024 |
1089 |
585 |
| May 01 2024 |
852 |
585 |
| May 01 2024 |
1140 |
585 |
