| Sep 16 2025 |
6512 |
343.63 |
| Sep 09 2025 |
6542 |
343.63 |
| Sep 02 2025 |
6662 |
343.63 |
| Aug 26 2025 |
6288 |
343.63 |
| Aug 19 2025 |
6350 |
343.63 |
| Aug 12 2025 |
6370 |
343.63 |
| Aug 05 2025 |
5883 |
343.63 |
| Jul 29 2025 |
5953 |
343.63 |
| Jul 22 2025 |
5990 |
343.63 |
| Jul 15 2025 |
6293 |
343.63 |
| Jul 08 2025 |
6493 |
343.63 |
| Jul 01 2025 |
6395 |
343.63 |
| Jun 24 2025 |
6346 |
343.63 |
| Jun 17 2025 |
6496 |
343.63 |
| Jun 10 2025 |
6530 |
343.63 |
| Jun 03 2025 |
6464 |
343.63 |
| May 27 2025 |
6506 |
343.63 |
| May 20 2025 |
6728 |
343.63 |
| May 13 2025 |
6801 |
343.63 |
| May 06 2025 |
6888 |
343.63 |
| Apr 29 2025 |
193 |
268.71 |
| Apr 29 2025 |
111 |
230.49 |
| Apr 29 2025 |
6947 |
343.63 |
| Apr 29 2025 |
342 |
249.6 |
| Apr 22 2025 |
165 |
268.71 |
| Apr 22 2025 |
792 |
259.49 |
| Apr 22 2025 |
7145 |
343.63 |
| Apr 22 2025 |
677 |
242.9 |
| Apr 15 2025 |
177 |
268.71 |
| Apr 15 2025 |
274 |
228.69 |
| Apr 15 2025 |
7084 |
343.63 |
| Apr 15 2025 |
322 |
220.96 |
| Apr 08 2025 |
592 |
304.01 |
| Apr 08 2025 |
208 |
221.38 |
| Apr 08 2025 |
6722 |
343.63 |
| Apr 08 2025 |
388 |
220.96 |
| Apr 01 2025 |
633 |
299.96 |
| Apr 01 2025 |
129 |
212.24 |
| Apr 01 2025 |
6594 |
343.63 |
| Apr 01 2025 |
308 |
212.24 |
| Mar 25 2025 |
620 |
299.96 |
| Mar 25 2025 |
125 |
212.24 |
| Mar 25 2025 |
6528 |
343.63 |
| Mar 25 2025 |
305 |
212.24 |
| Mar 18 2025 |
622 |
299.96 |
| Mar 18 2025 |
125 |
212.24 |
| Mar 18 2025 |
6532 |
343.63 |
| Mar 18 2025 |
315 |
212.24 |
| Mar 11 2025 |
623 |
299.96 |
| Mar 11 2025 |
127 |
212.24 |
| Mar 11 2025 |
6678 |
343.63 |
| Mar 11 2025 |
312 |
212.24 |
| Mar 04 2025 |
637 |
299.96 |
| Mar 04 2025 |
128 |
212.24 |
| Mar 04 2025 |
6433 |
343.63 |
| Mar 04 2025 |
315 |
212.24 |
| Feb 25 2025 |
608 |
299.96 |
| Feb 25 2025 |
125 |
212.24 |
| Feb 25 2025 |
6471 |
343.63 |
| Feb 25 2025 |
316 |
212.24 |
| Feb 18 2025 |
616 |
299.96 |
| Feb 18 2025 |
127 |
212.24 |
| Feb 18 2025 |
6429 |
343.63 |
| Feb 18 2025 |
337 |
212.24 |
| Feb 11 2025 |
641 |
299.96 |
| Feb 11 2025 |
128 |
212.24 |
| Feb 11 2025 |
6337 |
343.63 |
| Feb 11 2025 |
340 |
212.24 |
| Feb 04 2025 |
633 |
299.96 |
| Feb 04 2025 |
131 |
212.24 |
| Feb 04 2025 |
6260 |
343.63 |
| Feb 04 2025 |
342 |
212.24 |
| Jan 29 2025 |
644 |
299.96 |
| Jan 29 2025 |
132 |
212.24 |
| Jan 29 2025 |
6289 |
343.63 |
| Jan 29 2025 |
342 |
212.24 |
| Jan 22 2025 |
650 |
299.96 |
| Jan 22 2025 |
130 |
212.24 |
| Jan 22 2025 |
6253 |
343.63 |
| Jan 22 2025 |
341 |
212.24 |
| Jan 15 2025 |
654 |
299.96 |
| Jan 15 2025 |
131 |
212.24 |
| Jan 15 2025 |
6255 |
343.63 |
| Jan 15 2025 |
342 |
212.24 |
| Jan 08 2025 |
654 |
299.96 |
| Jan 08 2025 |
131 |
212.24 |
| Jan 08 2025 |
6201 |
343.63 |
| Jan 08 2025 |
342 |
212.24 |
| Jan 01 2025 |
654 |
299.96 |
| Jan 01 2025 |
131 |
212.24 |
| Jan 01 2025 |
6183 |
343.63 |
| Jan 01 2025 |
342 |
212.24 |
| Dec 25 2024 |
654 |
299.96 |
| Dec 25 2024 |
131 |
212.24 |
| Dec 25 2024 |
6182 |
343.63 |
| Dec 25 2024 |
342 |
212.24 |
| Dec 18 2024 |
651 |
299.96 |
| Dec 18 2024 |
131 |
212.24 |
| Dec 18 2024 |
6172 |
343.63 |
| Dec 18 2024 |
342 |
212.24 |
| Dec 11 2024 |
651 |
299.96 |
| Dec 11 2024 |
131 |
212.24 |
| Dec 11 2024 |
6173 |
343.63 |
| Dec 11 2024 |
342 |
212.24 |
| Dec 04 2024 |
651 |
299.96 |
| Dec 04 2024 |
131 |
212.24 |
| Dec 04 2024 |
6169 |
343.63 |
| Dec 04 2024 |
342 |
212.24 |
| Nov 27 2024 |
651 |
299.96 |
| Nov 27 2024 |
131 |
212.24 |
| Nov 27 2024 |
6190 |
343.63 |
| Nov 27 2024 |
342 |
212.24 |
| Nov 20 2024 |
651 |
299.96 |
| Nov 20 2024 |
131 |
212.24 |
| Nov 20 2024 |
6204 |
343.63 |
| Nov 20 2024 |
342 |
212.24 |
| Nov 13 2024 |
651 |
299.96 |
| Nov 13 2024 |
131 |
212.24 |
| Nov 13 2024 |
6253 |
343.63 |
| Nov 13 2024 |
342 |
212.24 |
| Nov 06 2024 |
652 |
299.96 |
| Nov 06 2024 |
131 |
212.24 |
| Nov 06 2024 |
6310 |
343.63 |
| Nov 06 2024 |
342 |
212.24 |
| Oct 30 2024 |
650 |
299.96 |
| Oct 30 2024 |
131 |
212.24 |
| Oct 30 2024 |
6302 |
343.63 |
| Oct 30 2024 |
342 |
212.24 |
| Oct 23 2024 |
650 |
299.96 |
| Oct 23 2024 |
131 |
212.24 |
| Oct 23 2024 |
6360 |
343.63 |
| Oct 23 2024 |
341 |
212.24 |
| Oct 16 2024 |
650 |
299.96 |
| Oct 16 2024 |
131 |
212.24 |
| Oct 16 2024 |
6653 |
343.63 |
| Oct 16 2024 |
341 |
212.24 |
| Oct 09 2024 |
651 |
299.96 |
| Oct 09 2024 |
130 |
212.24 |
| Oct 09 2024 |
6872 |
343.63 |
| Oct 09 2024 |
341 |
212.24 |
| Oct 02 2024 |
650 |
299.96 |
| Oct 02 2024 |
130 |
212.24 |
| Oct 02 2024 |
2026 |
343.63 |
| Oct 02 2024 |
341 |
212.24 |
| Sep 25 2024 |
641 |
299.96 |
| Sep 25 2024 |
130 |
212.24 |
| Sep 25 2024 |
1960 |
343.63 |
| Sep 25 2024 |
342 |
212.24 |
| Sep 18 2024 |
645 |
299.96 |
| Sep 18 2024 |
130 |
212.24 |
| Sep 18 2024 |
343 |
212.24 |
| Sep 11 2024 |
642 |
299.96 |
| Sep 11 2024 |
128 |
212.24 |
| Sep 11 2024 |
341 |
212.24 |
| Sep 04 2024 |
617 |
299.96 |
| Sep 04 2024 |
126 |
212.24 |
| Sep 04 2024 |
339 |
212.24 |
| Aug 28 2024 |
622 |
299.96 |
| Aug 28 2024 |
125 |
212.24 |
| Aug 28 2024 |
387 |
212.24 |
| Aug 21 2024 |
620 |
299.96 |
| Aug 21 2024 |
128 |
212.24 |
| Aug 21 2024 |
398 |
212.24 |
| Aug 14 2024 |
632 |
299.96 |
| Aug 14 2024 |
125 |
212.24 |
| Aug 14 2024 |
394 |
212.24 |
| Aug 07 2024 |
623 |
299.96 |
| Aug 07 2024 |
118 |
212.24 |
| Aug 07 2024 |
397 |
212.24 |
| Jul 31 2024 |
629 |
299.96 |
| Jul 31 2024 |
119 |
212.24 |
| Jul 31 2024 |
401 |
212.24 |
| Jul 24 2024 |
632 |
299.96 |
| Jul 24 2024 |
135 |
212.24 |
| Jul 24 2024 |
405 |
212.24 |
| Jul 17 2024 |
647 |
299.96 |
| Jul 17 2024 |
150 |
212.24 |
| Jul 17 2024 |
415 |
212.24 |
| Jul 10 2024 |
651 |
299.96 |
| Jul 10 2024 |
148 |
212.24 |
| Jul 10 2024 |
420 |
212.24 |
| Jul 03 2024 |
647 |
299.96 |
| Jul 03 2024 |
148 |
212.24 |
| Jul 03 2024 |
426 |
212.24 |
| Jun 26 2024 |
654 |
299.96 |
| Jun 26 2024 |
149 |
212.24 |
| Jun 26 2024 |
422 |
212.24 |
| Jun 19 2024 |
653 |
299.96 |
| Jun 19 2024 |
169 |
212.24 |
| Jun 19 2024 |
437 |
212.24 |
| Jun 12 2024 |
662 |
299.96 |
| Jun 12 2024 |
168 |
212.24 |
| Jun 12 2024 |
423 |
212.24 |
| Jun 05 2024 |
663 |
299.96 |
| Jun 05 2024 |
178 |
212.24 |
| Jun 05 2024 |
469 |
212.24 |
| May 29 2024 |
679 |
299.96 |
| May 29 2024 |
185 |
212.24 |
| May 29 2024 |
480 |
212.24 |
| May 22 2024 |
818 |
315.59 |
| May 22 2024 |
181 |
212.24 |
| May 22 2024 |
477 |
212.24 |
| May 15 2024 |
623 |
299.96 |
| May 15 2024 |
141 |
212.24 |
| May 15 2024 |
431 |
220.96 |
| May 08 2024 |
614 |
299.96 |
| May 08 2024 |
948 |
269.51 |
| May 08 2024 |
904 |
250.84 |
| May 01 2024 |
847 |
315.59 |
| May 01 2024 |
972 |
269.51 |
| May 01 2024 |
1259 |
264.95 |
| Apr 24 2024 |
1755 |
339.3 |
| Apr 24 2024 |
1489 |
269.51 |
| Apr 24 2024 |
2483 |
283.47 |
