| Apr 07 2026 |
5181 |
479.81 |
| Apr 07 2026 |
6576 |
479.81 |
| Mar 31 2026 |
5186 |
479.81 |
| Mar 31 2026 |
6429 |
479.81 |
| Mar 24 2026 |
5184 |
479.81 |
| Mar 24 2026 |
6395 |
479.81 |
| Mar 17 2026 |
5140 |
479.81 |
| Mar 17 2026 |
6400 |
479.81 |
| Mar 10 2026 |
5008 |
479.81 |
| Mar 10 2026 |
6304 |
479.81 |
| Mar 03 2026 |
4983 |
479.81 |
| Mar 03 2026 |
6268 |
479.81 |
| Feb 24 2026 |
4963 |
479.81 |
| Feb 24 2026 |
6293 |
479.81 |
| Feb 17 2026 |
4938 |
479.81 |
| Feb 17 2026 |
6123 |
479.81 |
| Feb 10 2026 |
4905 |
479.81 |
| Feb 10 2026 |
6210 |
479.81 |
| Feb 03 2026 |
4913 |
479.81 |
| Feb 03 2026 |
6220 |
479.81 |
| Jan 27 2026 |
4905 |
479.81 |
| Jan 27 2026 |
6227 |
479.81 |
| Jan 20 2026 |
4886 |
479.81 |
| Jan 20 2026 |
6226 |
479.81 |
| Jan 13 2026 |
4894 |
479.81 |
| Jan 13 2026 |
6225 |
479.81 |
| Jan 06 2026 |
4889 |
479.81 |
| Jan 06 2026 |
6221 |
479.81 |
| Dec 30 2025 |
4885 |
479.81 |
| Dec 30 2025 |
6221 |
479.81 |
| Dec 23 2025 |
4886 |
479.81 |
| Dec 23 2025 |
6210 |
479.81 |
| Dec 16 2025 |
4886 |
479.81 |
| Dec 16 2025 |
6228 |
479.81 |
| Dec 09 2025 |
4886 |
479.81 |
| Dec 09 2025 |
6238 |
479.81 |
| Dec 02 2025 |
4885 |
479.81 |
| Dec 02 2025 |
6238 |
479.81 |
| Nov 25 2025 |
4885 |
479.81 |
| Nov 25 2025 |
6238 |
479.81 |
| Nov 18 2025 |
4885 |
479.81 |
| Nov 18 2025 |
6238 |
479.81 |
| Nov 11 2025 |
4861 |
479.81 |
| Nov 11 2025 |
6221 |
479.81 |
| Nov 04 2025 |
4861 |
479.81 |
| Nov 04 2025 |
6221 |
479.81 |
| Oct 28 2025 |
4867 |
479.81 |
| Oct 28 2025 |
6257 |
479.81 |
| Oct 21 2025 |
4867 |
479.81 |
| Oct 21 2025 |
6520 |
479.81 |
| Oct 14 2025 |
4890 |
479.81 |
| Oct 14 2025 |
6483 |
479.81 |
| Oct 07 2025 |
4884 |
479.81 |
| Oct 07 2025 |
6303 |
479.81 |
| Sep 30 2025 |
4868 |
479.81 |
| Sep 30 2025 |
6327 |
479.81 |
| Sep 23 2025 |
4871 |
479.81 |
| Sep 23 2025 |
6299 |
479.81 |
| Sep 16 2025 |
4772 |
479.81 |
| Sep 16 2025 |
6240 |
479.81 |
| Sep 09 2025 |
4802 |
479.81 |
| Sep 09 2025 |
6171 |
479.81 |
| Sep 02 2025 |
4820 |
479.81 |
| Sep 02 2025 |
6375 |
479.81 |
| Aug 26 2025 |
4845 |
479.81 |
| Aug 26 2025 |
6424 |
479.81 |
| Aug 19 2025 |
5361 |
466.5 |
| Aug 19 2025 |
5396 |
471.28 |
| Aug 19 2025 |
7788 |
470.09 |
| Aug 12 2025 |
5368 |
466.5 |
| Aug 12 2025 |
5341 |
471.28 |
| Aug 12 2025 |
7778 |
470.09 |
| Aug 05 2025 |
5401 |
466.5 |
| Aug 05 2025 |
5390 |
471.28 |
| Aug 05 2025 |
7850 |
470.09 |
| Jul 29 2025 |
5363 |
466.5 |
| Jul 29 2025 |
5317 |
471.28 |
| Jul 29 2025 |
7800 |
470.09 |
| Jul 22 2025 |
5404 |
466.5 |
| Jul 22 2025 |
5483 |
471.28 |
| Jul 22 2025 |
7963 |
470.09 |
| Jul 15 2025 |
5430 |
466.5 |
| Jul 15 2025 |
5380 |
471.28 |
| Jul 15 2025 |
7938 |
470.09 |
| Jul 08 2025 |
5502 |
466.5 |
| Jul 08 2025 |
5277 |
463.09 |
| Jul 08 2025 |
7853 |
463.77 |
| Jul 01 2025 |
5491 |
466.5 |
| Jul 01 2025 |
5205 |
463.09 |
| Jul 01 2025 |
7830 |
463.77 |
| Jun 24 2025 |
5167 |
466.5 |
| Jun 24 2025 |
5250 |
463.09 |
| Jun 24 2025 |
7826 |
463.77 |
| Jun 17 2025 |
5241 |
466.5 |
| Jun 17 2025 |
5283 |
463.09 |
| Jun 17 2025 |
7827 |
463.77 |
| Jun 10 2025 |
5347 |
466.5 |
| Jun 10 2025 |
5170 |
463.09 |
| Jun 10 2025 |
7795 |
463.77 |
| Jun 03 2025 |
5299 |
466.5 |
| Jun 03 2025 |
5236 |
463.09 |
| Jun 03 2025 |
7798 |
463.77 |
| May 27 2025 |
5409 |
466.5 |
| May 27 2025 |
5199 |
463.09 |
| May 27 2025 |
7801 |
463.77 |
| May 20 2025 |
5689 |
466.5 |
| May 20 2025 |
5312 |
463.09 |
| May 20 2025 |
7920 |
463.77 |
| May 13 2025 |
5851 |
466.5 |
| May 13 2025 |
5373 |
463.09 |
| May 13 2025 |
7985 |
463.77 |
| May 06 2025 |
5933 |
466.5 |
| May 06 2025 |
5345 |
463.09 |
| May 06 2025 |
7935 |
463.77 |
| Apr 29 2025 |
5990 |
466.5 |
| Apr 29 2025 |
5384 |
463.09 |
| Apr 29 2025 |
8071 |
463.77 |
| Apr 22 2025 |
5916 |
466.5 |
| Apr 22 2025 |
5391 |
463.09 |
| Apr 22 2025 |
8135 |
463.77 |
| Apr 15 2025 |
5899 |
466.5 |
| Apr 15 2025 |
6486 |
446.37 |
| Apr 15 2025 |
7907 |
453.08 |
| Apr 08 2025 |
6421 |
480.93 |
| Apr 08 2025 |
6483 |
446.37 |
| Apr 08 2025 |
8248 |
463.65 |
| Apr 01 2025 |
6516 |
480.93 |
| Apr 01 2025 |
6457 |
446.37 |
| Apr 01 2025 |
8240 |
463.65 |
| Mar 25 2025 |
6554 |
480.93 |
| Mar 25 2025 |
6453 |
446.37 |
| Mar 25 2025 |
8175 |
463.65 |
| Mar 18 2025 |
6446 |
480.93 |
| Mar 18 2025 |
6403 |
446.37 |
| Mar 18 2025 |
8237 |
463.65 |
| Mar 11 2025 |
6418 |
480.93 |
| Mar 11 2025 |
6390 |
446.37 |
| Mar 11 2025 |
8206 |
463.65 |
| Mar 04 2025 |
6418 |
480.93 |
| Mar 04 2025 |
6386 |
446.37 |
| Mar 04 2025 |
8231 |
463.65 |
| Feb 25 2025 |
6409 |
480.93 |
| Feb 25 2025 |
6375 |
446.37 |
| Feb 25 2025 |
8193 |
463.65 |
| Feb 18 2025 |
6390 |
480.93 |
| Feb 18 2025 |
6328 |
446.37 |
| Feb 18 2025 |
8200 |
463.65 |
| Feb 11 2025 |
6420 |
480.93 |
| Feb 11 2025 |
6346 |
446.37 |
| Feb 11 2025 |
8253 |
463.65 |
| Feb 04 2025 |
6364 |
480.93 |
| Feb 04 2025 |
6329 |
446.37 |
| Feb 04 2025 |
8201 |
463.65 |
| Jan 29 2025 |
6319 |
480.93 |
| Jan 29 2025 |
6321 |
446.37 |
| Jan 29 2025 |
8204 |
463.65 |
| Jan 22 2025 |
6350 |
480.93 |
| Jan 22 2025 |
6307 |
446.37 |
| Jan 22 2025 |
8240 |
463.65 |
| Jan 15 2025 |
6379 |
480.93 |
| Jan 15 2025 |
6306 |
446.37 |
| Jan 15 2025 |
8238 |
463.65 |
| Jan 08 2025 |
6379 |
480.93 |
| Jan 08 2025 |
4399 |
446.37 |
| Jan 08 2025 |
8181 |
463.65 |
| Jan 01 2025 |
6379 |
480.93 |
| Jan 01 2025 |
4422 |
446.37 |
| Jan 01 2025 |
8191 |
463.65 |
| Dec 25 2024 |
6379 |
480.93 |
| Dec 25 2024 |
4427 |
446.37 |
| Dec 25 2024 |
8175 |
463.65 |
| Dec 18 2024 |
6407 |
480.93 |
| Dec 18 2024 |
4427 |
446.37 |
| Dec 18 2024 |
8156 |
463.65 |
| Dec 11 2024 |
6407 |
480.93 |
| Dec 11 2024 |
4420 |
446.37 |
| Dec 11 2024 |
8149 |
463.65 |
| Dec 04 2024 |
6407 |
480.93 |
| Dec 04 2024 |
4420 |
446.37 |
| Dec 04 2024 |
8151 |
463.65 |
| Nov 27 2024 |
6407 |
480.93 |
| Nov 27 2024 |
4420 |
446.37 |
| Nov 27 2024 |
8151 |
463.65 |
| Nov 20 2024 |
6407 |
480.93 |
| Nov 20 2024 |
4384 |
446.37 |
| Nov 20 2024 |
8149 |
463.65 |
| Nov 13 2024 |
6407 |
480.93 |
| Nov 13 2024 |
4386 |
446.37 |
| Nov 13 2024 |
8145 |
463.65 |
| Nov 06 2024 |
6364 |
480.93 |
| Nov 06 2024 |
4379 |
446.37 |
| Nov 06 2024 |
8129 |
463.65 |
| Oct 30 2024 |
6181 |
480.93 |
| Oct 30 2024 |
4398 |
446.37 |
| Oct 30 2024 |
8095 |
463.65 |
| Oct 23 2024 |
6180 |
480.93 |
| Oct 23 2024 |
4406 |
446.37 |
| Oct 23 2024 |
8425 |
463.65 |
| Oct 16 2024 |
6178 |
480.93 |
| Oct 16 2024 |
4409 |
446.37 |
| Oct 16 2024 |
8435 |
463.65 |
| Oct 09 2024 |
6190 |
480.93 |
| Oct 09 2024 |
4410 |
446.37 |
| Oct 09 2024 |
8454 |
463.65 |
| Oct 02 2024 |
6172 |
480.93 |
| Oct 02 2024 |
4359 |
446.37 |
| Oct 02 2024 |
8421 |
463.65 |
| Sep 25 2024 |
6066 |
480.93 |
| Sep 25 2024 |
4365 |
446.37 |
| Sep 25 2024 |
8389 |
463.65 |
| Sep 18 2024 |
6054 |
480.93 |
| Sep 18 2024 |
4356 |
446.37 |
| Sep 18 2024 |
8333 |
463.65 |
| Sep 11 2024 |
6037 |
480.93 |
| Sep 11 2024 |
4339 |
446.37 |
| Sep 11 2024 |
8360 |
463.65 |
| Sep 04 2024 |
6717 |
495.37 |
| Sep 04 2024 |
4114 |
438.5 |
| Sep 04 2024 |
7640 |
466.94 |
| Aug 28 2024 |
6757 |
495.37 |
| Aug 28 2024 |
4146 |
438.5 |
| Aug 28 2024 |
7629 |
466.94 |
| Aug 21 2024 |
6804 |
495.37 |
| Aug 21 2024 |
4062 |
438.5 |
| Aug 21 2024 |
7700 |
466.94 |
| Aug 14 2024 |
6717 |
495.37 |
| Aug 14 2024 |
3825 |
438.5 |
| Aug 14 2024 |
7258 |
466.94 |
| Aug 07 2024 |
6726 |
495.37 |
| Aug 07 2024 |
6274 |
438.5 |
| Aug 07 2024 |
9874 |
466.94 |
| Jul 31 2024 |
6822 |
495.37 |
| Jul 31 2024 |
6349 |
438.5 |
| Jul 31 2024 |
9970 |
466.94 |
| Jul 24 2024 |
6800 |
495.37 |
| Jul 24 2024 |
11130 |
495.37 |
| Jul 17 2024 |
6744 |
495.37 |
| Jul 17 2024 |
11038 |
495.37 |
| Jul 10 2024 |
6466 |
495.37 |
| Jul 10 2024 |
8689 |
495.37 |
| Jul 03 2024 |
6625 |
495.37 |
| Jul 03 2024 |
8898 |
495.37 |
| Jun 26 2024 |
6453 |
495.37 |
| Jun 26 2024 |
8753 |
495.37 |
| Jun 19 2024 |
6467 |
495.37 |
| Jun 19 2024 |
8888 |
495.37 |
| Jun 12 2024 |
6392 |
495.37 |
| Jun 12 2024 |
8841 |
495.37 |
| Jun 05 2024 |
6358 |
495.37 |
| Jun 05 2024 |
8909 |
495.37 |
| May 29 2024 |
6466 |
495.37 |
| May 29 2024 |
8852 |
495.37 |
| May 22 2024 |
6808 |
495.37 |
| May 22 2024 |
9142 |
495.37 |
| May 15 2024 |
6849 |
495.37 |
| May 15 2024 |
9166 |
495.37 |
| May 08 2024 |
6858 |
495.37 |
| May 08 2024 |
9266 |
495.37 |
| May 01 2024 |
7017 |
495.37 |
| May 01 2024 |
9954 |
495.37 |
| Apr 24 2024 |
9105 |
495.37 |
| Apr 24 2024 |
13458 |
495.37 |
