| Mar 31 2026 |
5775 |
504.27 |
| Mar 31 2026 |
7274 |
504.27 |
| Mar 24 2026 |
5783 |
504.27 |
| Mar 24 2026 |
7254 |
504.27 |
| Mar 17 2026 |
5741 |
504.27 |
| Mar 17 2026 |
7265 |
504.27 |
| Mar 10 2026 |
5595 |
504.27 |
| Mar 10 2026 |
7148 |
504.27 |
| Mar 03 2026 |
5567 |
504.27 |
| Mar 03 2026 |
7114 |
504.27 |
| Feb 24 2026 |
5549 |
504.27 |
| Feb 24 2026 |
7134 |
504.27 |
| Feb 17 2026 |
4174 |
435.69 |
| Feb 17 2026 |
5482 |
503.19 |
| Feb 17 2026 |
7623 |
480.69 |
| Feb 10 2026 |
4307 |
435.69 |
| Feb 10 2026 |
5448 |
503.19 |
| Feb 10 2026 |
7710 |
480.69 |
| Feb 03 2026 |
4309 |
435.69 |
| Feb 03 2026 |
5456 |
503.19 |
| Feb 03 2026 |
7734 |
480.69 |
| Jan 27 2026 |
4339 |
435.69 |
| Jan 27 2026 |
5450 |
503.19 |
| Jan 27 2026 |
7787 |
480.69 |
| Jan 20 2026 |
4369 |
435.69 |
| Jan 20 2026 |
5433 |
503.19 |
| Jan 20 2026 |
7827 |
480.69 |
| Jan 13 2026 |
4370 |
435.69 |
| Jan 13 2026 |
5439 |
503.19 |
| Jan 13 2026 |
7842 |
480.69 |
| Jan 06 2026 |
4370 |
435.69 |
| Jan 06 2026 |
5434 |
503.19 |
| Jan 06 2026 |
7842 |
480.69 |
| Dec 30 2025 |
4370 |
435.69 |
| Dec 30 2025 |
5430 |
503.19 |
| Dec 30 2025 |
7851 |
480.69 |
| Dec 23 2025 |
4365 |
435.69 |
| Dec 23 2025 |
5431 |
503.19 |
| Dec 23 2025 |
7835 |
480.69 |
| Dec 16 2025 |
4368 |
435.69 |
| Dec 16 2025 |
5431 |
503.19 |
| Dec 16 2025 |
7852 |
480.69 |
| Dec 09 2025 |
4368 |
435.69 |
| Dec 09 2025 |
5431 |
503.19 |
| Dec 09 2025 |
7852 |
480.69 |
| Dec 02 2025 |
4368 |
435.69 |
| Dec 02 2025 |
5431 |
503.19 |
| Dec 02 2025 |
7853 |
480.69 |
| Nov 25 2025 |
4368 |
435.69 |
| Nov 25 2025 |
5431 |
503.19 |
| Nov 25 2025 |
7853 |
480.69 |
| Nov 18 2025 |
4368 |
435.69 |
| Nov 18 2025 |
5431 |
503.19 |
| Nov 18 2025 |
7853 |
480.69 |
| Nov 11 2025 |
4368 |
435.69 |
| Nov 11 2025 |
5401 |
503.19 |
| Nov 11 2025 |
7845 |
480.69 |
| Nov 04 2025 |
4368 |
435.69 |
| Nov 04 2025 |
5401 |
503.19 |
| Nov 04 2025 |
7846 |
480.69 |
| Oct 28 2025 |
4386 |
435.69 |
| Oct 28 2025 |
5405 |
503.19 |
| Oct 28 2025 |
7880 |
480.69 |
| Oct 21 2025 |
4556 |
435.69 |
| Oct 21 2025 |
5405 |
503.19 |
| Oct 21 2025 |
7891 |
480.69 |
| Oct 14 2025 |
4556 |
435.69 |
| Oct 14 2025 |
5431 |
503.19 |
| Oct 14 2025 |
7890 |
480.69 |
| Oct 07 2025 |
4406 |
435.69 |
| Oct 07 2025 |
5425 |
503.19 |
| Oct 07 2025 |
7869 |
480.69 |
| Sep 30 2025 |
4416 |
435.69 |
| Sep 30 2025 |
5411 |
503.19 |
| Sep 30 2025 |
7866 |
480.69 |
| Sep 23 2025 |
4402 |
435.69 |
| Sep 23 2025 |
5410 |
503.19 |
| Sep 23 2025 |
7888 |
480.69 |
| Sep 16 2025 |
4401 |
435.69 |
| Sep 16 2025 |
5312 |
503.19 |
| Sep 16 2025 |
7919 |
480.69 |
| Sep 09 2025 |
4301 |
435.69 |
| Sep 09 2025 |
5341 |
503.19 |
| Sep 09 2025 |
7926 |
480.69 |
| Sep 02 2025 |
4417 |
435.69 |
| Sep 02 2025 |
5365 |
503.19 |
| Sep 02 2025 |
7861 |
480.69 |
| Aug 26 2025 |
4508 |
435.69 |
| Aug 26 2025 |
5400 |
503.19 |
| Aug 26 2025 |
8001 |
480.69 |
| Aug 19 2025 |
4435 |
435.69 |
| Aug 19 2025 |
5411 |
503.19 |
| Aug 19 2025 |
7985 |
480.69 |
| Aug 12 2025 |
4440 |
435.69 |
| Aug 12 2025 |
7686 |
503.19 |
| Aug 12 2025 |
7972 |
480.69 |
| Aug 05 2025 |
4469 |
435.69 |
| Aug 05 2025 |
7694 |
503.19 |
| Aug 05 2025 |
8056 |
480.69 |
| Jul 29 2025 |
4437 |
435.69 |
| Jul 29 2025 |
7817 |
503.19 |
| Jul 29 2025 |
7986 |
480.69 |
| Jul 22 2025 |
4477 |
435.69 |
| Jul 22 2025 |
7821 |
503.19 |
| Jul 22 2025 |
8156 |
480.69 |
| Jul 15 2025 |
4490 |
435.69 |
| Jul 15 2025 |
7788 |
503.19 |
| Jul 15 2025 |
8125 |
480.69 |
| Jul 08 2025 |
4551 |
435.69 |
| Jul 08 2025 |
7871 |
503.19 |
| Jul 08 2025 |
8182 |
480.69 |
| Jul 01 2025 |
4538 |
435.69 |
| Jul 01 2025 |
8246 |
503.19 |
| Jul 01 2025 |
8157 |
480.69 |
| Jun 24 2025 |
4222 |
435.69 |
| Jun 24 2025 |
7956 |
503.19 |
| Jun 24 2025 |
8169 |
480.69 |
| Jun 17 2025 |
4298 |
435.69 |
| Jun 17 2025 |
8016 |
503.19 |
| Jun 17 2025 |
8183 |
480.69 |
| Jun 10 2025 |
4374 |
435.69 |
| Jun 10 2025 |
8121 |
503.19 |
| Jun 10 2025 |
8142 |
480.69 |
| Jun 03 2025 |
4350 |
435.69 |
| Jun 03 2025 |
8077 |
503.19 |
| Jun 03 2025 |
6083 |
327.5 |
| Jun 03 2025 |
8149 |
480.69 |
| May 27 2025 |
4443 |
435.69 |
| May 27 2025 |
8148 |
503.19 |
| May 27 2025 |
6127 |
327.5 |
| May 27 2025 |
8142 |
480.69 |
| May 20 2025 |
4709 |
435.69 |
| May 20 2025 |
7977 |
503.19 |
| May 20 2025 |
6352 |
327.5 |
| May 20 2025 |
8265 |
480.69 |
| May 13 2025 |
4849 |
435.69 |
| May 13 2025 |
7910 |
503.19 |
| May 13 2025 |
6406 |
327.5 |
| May 13 2025 |
8335 |
480.69 |
| May 06 2025 |
4937 |
435.69 |
| May 06 2025 |
7961 |
503.19 |
| May 06 2025 |
6477 |
327.5 |
| May 06 2025 |
8276 |
480.69 |
| Apr 29 2025 |
4983 |
435.69 |
| Apr 29 2025 |
7984 |
503.19 |
| Apr 29 2025 |
6535 |
327.5 |
| Apr 29 2025 |
8422 |
480.69 |
| Apr 22 2025 |
4913 |
435.69 |
| Apr 22 2025 |
8051 |
502.11 |
| Apr 22 2025 |
6727 |
327.5 |
| Apr 22 2025 |
9150 |
468.9 |
| Apr 15 2025 |
4879 |
435.69 |
| Apr 15 2025 |
8020 |
502.11 |
| Apr 15 2025 |
6678 |
327.5 |
| Apr 15 2025 |
9238 |
468.9 |
| Apr 08 2025 |
6187 |
473.71 |
| Apr 08 2025 |
7994 |
502.11 |
| Apr 08 2025 |
6313 |
327.5 |
| Apr 08 2025 |
8654 |
483.17 |
| Apr 01 2025 |
6275 |
473.71 |
| Apr 01 2025 |
7965 |
502.11 |
| Apr 01 2025 |
6207 |
327.5 |
| Apr 01 2025 |
8660 |
483.17 |
| Mar 25 2025 |
6321 |
473.71 |
| Mar 25 2025 |
7935 |
502.11 |
| Mar 25 2025 |
6134 |
327.5 |
| Mar 25 2025 |
8584 |
483.17 |
| Mar 18 2025 |
7283 |
511.73 |
| Mar 18 2025 |
6136 |
327.5 |
| Mar 18 2025 |
10440 |
511.73 |
| Mar 11 2025 |
7258 |
511.73 |
| Mar 11 2025 |
6277 |
327.5 |
| Mar 11 2025 |
10363 |
511.73 |
| Mar 04 2025 |
7269 |
511.73 |
| Mar 04 2025 |
6030 |
327.5 |
| Mar 04 2025 |
10391 |
511.73 |
| Feb 25 2025 |
7254 |
511.73 |
| Feb 25 2025 |
6071 |
327.5 |
| Feb 25 2025 |
10332 |
511.73 |
| Feb 18 2025 |
7241 |
511.73 |
| Feb 18 2025 |
6033 |
327.5 |
| Feb 18 2025 |
10334 |
511.73 |
| Feb 11 2025 |
7269 |
511.73 |
| Feb 11 2025 |
5946 |
327.5 |
| Feb 11 2025 |
10389 |
511.73 |
| Feb 04 2025 |
7209 |
511.73 |
| Feb 04 2025 |
5868 |
327.5 |
| Feb 04 2025 |
10355 |
511.73 |
| Jan 29 2025 |
7164 |
511.73 |
| Jan 29 2025 |
5893 |
327.5 |
| Jan 29 2025 |
10329 |
511.73 |
| Jan 22 2025 |
7197 |
511.73 |
| Jan 22 2025 |
5860 |
327.5 |
| Jan 22 2025 |
10371 |
511.73 |
| Jan 15 2025 |
7229 |
511.73 |
| Jan 15 2025 |
5861 |
327.5 |
| Jan 15 2025 |
10412 |
511.73 |
| Jan 08 2025 |
7229 |
511.73 |
| Jan 08 2025 |
5813 |
327.5 |
| Jan 08 2025 |
8607 |
511.73 |
| Jan 01 2025 |
7229 |
511.73 |
| Jan 01 2025 |
5801 |
327.5 |
| Jan 01 2025 |
8606 |
511.73 |
| Dec 25 2024 |
7229 |
511.73 |
| Dec 25 2024 |
5800 |
327.5 |
| Dec 25 2024 |
8598 |
511.73 |
| Dec 18 2024 |
7250 |
511.73 |
| Dec 18 2024 |
5789 |
327.5 |
| Dec 18 2024 |
8598 |
511.73 |
| Dec 11 2024 |
7250 |
511.73 |
| Dec 11 2024 |
5792 |
327.5 |
| Dec 11 2024 |
8599 |
511.73 |
| Dec 04 2024 |
7250 |
511.73 |
| Dec 04 2024 |
5789 |
327.5 |
| Dec 04 2024 |
8601 |
511.73 |
| Nov 27 2024 |
7250 |
511.73 |
| Nov 27 2024 |
5803 |
327.5 |
| Nov 27 2024 |
8601 |
511.73 |
| Nov 20 2024 |
7250 |
511.73 |
| Nov 20 2024 |
5818 |
327.5 |
| Nov 20 2024 |
8533 |
511.73 |
| Nov 13 2024 |
7250 |
511.73 |
| Nov 13 2024 |
5866 |
327.5 |
| Nov 13 2024 |
8533 |
511.73 |
| Nov 06 2024 |
7198 |
511.73 |
| Nov 06 2024 |
5899 |
327.5 |
| Nov 06 2024 |
8643 |
511.73 |
| Oct 30 2024 |
7003 |
511.73 |
| Oct 30 2024 |
5892 |
327.5 |
| Oct 30 2024 |
8501 |
511.73 |
| Oct 23 2024 |
7002 |
511.73 |
| Oct 23 2024 |
5944 |
327.5 |
| Oct 23 2024 |
9587 |
511.73 |
| Oct 16 2024 |
7000 |
511.73 |
| Oct 16 2024 |
6138 |
327.5 |
| Oct 16 2024 |
9552 |
511.73 |
| Oct 09 2024 |
7039 |
511.73 |
| Oct 09 2024 |
6346 |
327.5 |
| Oct 09 2024 |
9616 |
511.73 |
| Oct 02 2024 |
7030 |
511.73 |
| Oct 02 2024 |
1526 |
327.5 |
| Oct 02 2024 |
9519 |
511.73 |
| Sep 25 2024 |
6874 |
511.73 |
| Sep 25 2024 |
1481 |
327.5 |
| Sep 25 2024 |
9356 |
511.73 |
| Sep 18 2024 |
6865 |
511.73 |
| Sep 18 2024 |
1464 |
327.5 |
| Sep 18 2024 |
9232 |
511.73 |
| Sep 11 2024 |
6844 |
511.73 |
| Sep 11 2024 |
1413 |
327.5 |
| Sep 11 2024 |
9156 |
511.73 |
| Sep 04 2024 |
7150 |
511.73 |
| Sep 04 2024 |
1418 |
327.5 |
| Sep 04 2024 |
9562 |
511.73 |
| Aug 28 2024 |
7196 |
511.73 |
| Aug 28 2024 |
1428 |
327.5 |
| Aug 28 2024 |
9549 |
511.73 |
| Aug 21 2024 |
7251 |
511.73 |
| Aug 21 2024 |
1439 |
327.5 |
| Aug 21 2024 |
9642 |
511.73 |
| Aug 14 2024 |
7156 |
511.73 |
| Aug 14 2024 |
1411 |
327.5 |
| Aug 14 2024 |
9120 |
511.73 |
| Aug 07 2024 |
7155 |
511.73 |
| Aug 07 2024 |
1403 |
327.5 |
| Aug 07 2024 |
11755 |
511.73 |
| Jul 31 2024 |
7266 |
511.73 |
| Jul 31 2024 |
1413 |
327.5 |
| Jul 31 2024 |
11892 |
511.73 |
| Jul 24 2024 |
7244 |
511.73 |
| Jul 24 2024 |
1447 |
327.5 |
| Jul 24 2024 |
11804 |
511.73 |
| Jul 17 2024 |
7193 |
511.73 |
| Jul 17 2024 |
1438 |
327.5 |
| Jul 17 2024 |
11705 |
511.73 |
| Jul 10 2024 |
6903 |
511.73 |
| Jul 10 2024 |
1459 |
327.5 |
| Jul 10 2024 |
9332 |
511.73 |
| Jul 03 2024 |
7060 |
511.73 |
| Jul 03 2024 |
1454 |
327.5 |
| Jul 03 2024 |
9546 |
511.73 |
| Jun 26 2024 |
6892 |
511.73 |
| Jun 26 2024 |
9408 |
511.73 |
| Jun 19 2024 |
6900 |
511.73 |
| Jun 19 2024 |
9543 |
511.73 |
| Jun 12 2024 |
6818 |
511.73 |
| Jun 12 2024 |
9478 |
511.73 |
| Jun 05 2024 |
6782 |
511.73 |
| Jun 05 2024 |
9540 |
511.73 |
| May 29 2024 |
6890 |
511.73 |
| May 29 2024 |
9493 |
511.73 |
| May 22 2024 |
7260 |
511.73 |
| May 22 2024 |
9814 |
511.73 |
| May 15 2024 |
7306 |
511.73 |
| May 15 2024 |
9838 |
511.73 |
| May 08 2024 |
7307 |
511.73 |
| May 08 2024 |
9942 |
511.73 |
| May 01 2024 |
7478 |
511.73 |
| May 01 2024 |
10644 |
511.73 |
| Apr 24 2024 |
9748 |
511.73 |
| Apr 24 2024 |
14496 |
511.73 |
