| Jun 06 2026 |
5693 |
562.61 |
| Jun 06 2026 |
5141 |
439.9 |
| Jun 06 2026 |
6239 |
439.9 |
| Jun 02 2026 |
5627 |
562.61 |
| Jun 02 2026 |
5060 |
439.9 |
| Jun 02 2026 |
6198 |
439.9 |
| May 26 2026 |
5698 |
562.61 |
| May 26 2026 |
5037 |
439.9 |
| May 26 2026 |
6215 |
439.9 |
| May 19 2026 |
6179 |
562.61 |
| May 19 2026 |
5038 |
439.9 |
| May 19 2026 |
6198 |
439.9 |
| May 12 2026 |
6451 |
562.61 |
| May 12 2026 |
5088 |
439.9 |
| May 12 2026 |
6289 |
439.9 |
| May 05 2026 |
6621 |
562.61 |
| May 05 2026 |
5356 |
469.45 |
| May 05 2026 |
6796 |
469.45 |
| Apr 28 2026 |
6684 |
562.61 |
| Apr 28 2026 |
5442 |
469.45 |
| Apr 28 2026 |
7028 |
469.45 |
| Apr 21 2026 |
6118 |
512.14 |
| Apr 21 2026 |
5348 |
469.45 |
| Apr 21 2026 |
6990 |
462.19 |
| Apr 14 2026 |
6303 |
512.14 |
| Apr 14 2026 |
5287 |
469.45 |
| Apr 14 2026 |
7009 |
462.19 |
| Apr 07 2026 |
14143 |
396.57 |
| Apr 07 2026 |
6362 |
512.14 |
| Apr 07 2026 |
5259 |
469.45 |
| Apr 07 2026 |
7050 |
462.19 |
| Mar 31 2026 |
14042 |
396.57 |
| Mar 31 2026 |
2680 |
482.32 |
| Mar 31 2026 |
5303 |
469.45 |
| Mar 31 2026 |
6890 |
448.09 |
| Mar 24 2026 |
14012 |
396.57 |
| Mar 24 2026 |
2814 |
482.32 |
| Mar 24 2026 |
5343 |
469.45 |
| Mar 24 2026 |
6990 |
448.09 |
| Mar 17 2026 |
10530 |
345.01 |
| Mar 17 2026 |
2864 |
482.32 |
| Mar 17 2026 |
5423 |
469.45 |
| Mar 17 2026 |
7017 |
448.09 |
| Mar 10 2026 |
10626 |
345.01 |
| Mar 10 2026 |
3054 |
482.32 |
| Mar 10 2026 |
5376 |
469.45 |
| Mar 10 2026 |
7024 |
448.09 |
| Mar 03 2026 |
10695 |
345.01 |
| Mar 03 2026 |
3101 |
482.32 |
| Mar 03 2026 |
5458 |
469.45 |
| Mar 03 2026 |
7083 |
448.09 |
| Feb 24 2026 |
10983 |
345.01 |
| Feb 24 2026 |
3137 |
482.32 |
| Feb 24 2026 |
5277 |
469.45 |
| Feb 24 2026 |
6905 |
448.09 |
| Feb 17 2026 |
11074 |
345.01 |
| Feb 17 2026 |
3325 |
482.32 |
| Feb 17 2026 |
5253 |
469.45 |
| Feb 17 2026 |
6992 |
448.09 |
| Feb 10 2026 |
11083 |
345.01 |
| Feb 10 2026 |
3418 |
482.32 |
| Feb 10 2026 |
5275 |
469.45 |
| Feb 10 2026 |
7070 |
448.09 |
| Feb 03 2026 |
11083 |
345.01 |
| Feb 03 2026 |
3422 |
482.32 |
| Feb 03 2026 |
5303 |
469.45 |
| Feb 03 2026 |
7088 |
448.09 |
| Jan 27 2026 |
11057 |
345.01 |
| Jan 27 2026 |
3489 |
482.32 |
| Jan 27 2026 |
5344 |
469.45 |
| Jan 27 2026 |
7132 |
448.09 |
| Jan 20 2026 |
11057 |
345.01 |
| Jan 20 2026 |
3512 |
482.32 |
| Jan 20 2026 |
5382 |
469.45 |
| Jan 20 2026 |
7169 |
448.09 |
| Jan 13 2026 |
11057 |
345.01 |
| Jan 13 2026 |
3512 |
482.32 |
| Jan 13 2026 |
5395 |
469.45 |
| Jan 13 2026 |
7184 |
448.09 |
| Jan 06 2026 |
11057 |
345.01 |
| Jan 06 2026 |
3512 |
482.32 |
| Jan 06 2026 |
5395 |
469.45 |
| Jan 06 2026 |
7183 |
448.09 |
| Dec 30 2025 |
11057 |
345.01 |
| Dec 30 2025 |
3512 |
482.32 |
| Dec 30 2025 |
5408 |
469.45 |
| Dec 30 2025 |
7192 |
448.09 |
| Dec 23 2025 |
11057 |
345.01 |
| Dec 23 2025 |
3480 |
482.32 |
| Dec 23 2025 |
5410 |
469.45 |
| Dec 23 2025 |
7179 |
448.09 |
| Dec 16 2025 |
11057 |
345.01 |
| Dec 16 2025 |
3515 |
482.32 |
| Dec 16 2025 |
5410 |
469.45 |
| Dec 16 2025 |
7195 |
448.09 |
| Dec 09 2025 |
10771 |
345.01 |
| Dec 09 2025 |
3515 |
482.32 |
| Dec 09 2025 |
5410 |
469.45 |
| Dec 09 2025 |
7195 |
448.09 |
| Dec 02 2025 |
10607 |
345.01 |
| Dec 02 2025 |
3515 |
482.32 |
| Dec 02 2025 |
5413 |
469.45 |
| Dec 02 2025 |
7197 |
448.09 |
| Nov 25 2025 |
10321 |
345.01 |
| Nov 25 2025 |
3515 |
482.32 |
| Nov 25 2025 |
5413 |
469.45 |
| Nov 25 2025 |
7197 |
448.09 |
| Nov 18 2025 |
10363 |
345.01 |
| Nov 18 2025 |
3515 |
482.32 |
| Nov 18 2025 |
5413 |
469.45 |
| Nov 18 2025 |
7197 |
448.09 |
| Nov 11 2025 |
9947 |
345.01 |
| Nov 11 2025 |
3515 |
482.32 |
| Nov 11 2025 |
5405 |
469.45 |
| Nov 11 2025 |
7191 |
448.09 |
| Nov 04 2025 |
9962 |
345.01 |
| Nov 04 2025 |
3515 |
482.32 |
| Nov 04 2025 |
5406 |
469.45 |
| Nov 04 2025 |
7192 |
448.09 |
| Oct 28 2025 |
10179 |
345.01 |
| Oct 28 2025 |
3568 |
482.32 |
| Oct 28 2025 |
5407 |
469.45 |
| Oct 28 2025 |
7218 |
448.09 |
| Oct 21 2025 |
10227 |
345.01 |
| Oct 21 2025 |
3586 |
482.32 |
| Oct 21 2025 |
5407 |
469.45 |
| Oct 21 2025 |
7231 |
448.09 |
| Oct 14 2025 |
10424 |
345.01 |
| Oct 14 2025 |
3586 |
482.32 |
| Oct 14 2025 |
5407 |
469.45 |
| Oct 14 2025 |
7231 |
448.09 |
| Oct 07 2025 |
10542 |
345.01 |
| Oct 07 2025 |
3569 |
482.32 |
| Oct 07 2025 |
5405 |
469.45 |
| Oct 07 2025 |
7210 |
448.09 |
| Sep 30 2025 |
10646 |
345.01 |
| Sep 30 2025 |
3566 |
482.32 |
| Sep 30 2025 |
5401 |
469.45 |
| Sep 30 2025 |
7207 |
448.09 |
| Sep 23 2025 |
10801 |
345.01 |
| Sep 23 2025 |
3542 |
482.32 |
| Sep 23 2025 |
5433 |
469.45 |
| Sep 23 2025 |
7228 |
448.09 |
| Sep 16 2025 |
10617 |
345.01 |
| Sep 16 2025 |
3691 |
494.78 |
| Sep 16 2025 |
5442 |
469.45 |
| Sep 16 2025 |
7251 |
448.09 |
| Sep 09 2025 |
10807 |
345.01 |
| Sep 09 2025 |
3683 |
494.78 |
| Sep 09 2025 |
5439 |
469.45 |
| Sep 09 2025 |
7251 |
448.09 |
| Sep 02 2025 |
9368 |
345.01 |
| Sep 02 2025 |
3705 |
494.78 |
| Sep 02 2025 |
5347 |
469.45 |
| Sep 02 2025 |
7196 |
448.09 |
| Aug 26 2025 |
9362 |
345.01 |
| Aug 26 2025 |
3678 |
494.78 |
| Aug 26 2025 |
5435 |
469.45 |
| Aug 26 2025 |
7328 |
448.09 |
| Aug 19 2025 |
9395 |
345.01 |
| Aug 19 2025 |
3540 |
472.16 |
| Aug 19 2025 |
5370 |
469.45 |
| Aug 19 2025 |
7309 |
448.09 |
| Aug 12 2025 |
10099 |
345.01 |
| Aug 12 2025 |
3527 |
472.16 |
| Aug 12 2025 |
5317 |
469.45 |
| Aug 12 2025 |
7307 |
448.09 |
| Aug 05 2025 |
10445 |
345.01 |
| Aug 05 2025 |
3843 |
506.79 |
| Aug 05 2025 |
5369 |
469.45 |
| Aug 05 2025 |
7382 |
448.09 |
| Jul 29 2025 |
10496 |
345.01 |
| Jul 29 2025 |
3794 |
506.79 |
| Jul 29 2025 |
5437 |
482.86 |
| Jul 29 2025 |
7393 |
451.5 |
| Jul 22 2025 |
10156 |
345.01 |
| Jul 22 2025 |
3877 |
506.79 |
| Jul 22 2025 |
5482 |
471.26 |
| Jul 22 2025 |
7521 |
450.42 |
| Jul 15 2025 |
10439 |
345.01 |
| Jul 15 2025 |
3911 |
506.79 |
| Jul 15 2025 |
5562 |
488.45 |
| Jul 15 2025 |
7668 |
457.92 |
| Jul 08 2025 |
10448 |
345.01 |
| Jul 08 2025 |
3917 |
506.79 |
| Jul 08 2025 |
5669 |
505.03 |
| Jul 08 2025 |
8080 |
475.13 |
| Jul 01 2025 |
10377 |
345.01 |
| Jul 01 2025 |
3934 |
506.79 |
| Jul 01 2025 |
5590 |
505.03 |
| Jul 01 2025 |
8059 |
475.13 |
| Jun 24 2025 |
10462 |
345.01 |
| Jun 24 2025 |
3910 |
506.79 |
| Jun 24 2025 |
5630 |
505.03 |
| Jun 24 2025 |
8066 |
475.13 |
| Jun 17 2025 |
10613 |
345.01 |
| Jun 17 2025 |
3906 |
506.79 |
| Jun 17 2025 |
5653 |
503.99 |
| Jun 17 2025 |
8159 |
479.26 |
| Jun 10 2025 |
9421 |
345.01 |
| Jun 10 2025 |
3841 |
506.79 |
| Jun 10 2025 |
5521 |
503.99 |
| Jun 10 2025 |
8122 |
479.26 |
| Jun 03 2025 |
9421 |
345.01 |
| Jun 03 2025 |
3771 |
506.79 |
| Jun 03 2025 |
5608 |
503.99 |
| Jun 03 2025 |
8129 |
479.26 |
| May 27 2025 |
10731 |
345.01 |
| May 27 2025 |
3748 |
506.79 |
| May 27 2025 |
5564 |
503.99 |
| May 27 2025 |
8119 |
479.26 |
| May 20 2025 |
5542 |
293.45 |
| May 20 2025 |
3790 |
506.79 |
| May 20 2025 |
5701 |
503.99 |
| May 20 2025 |
8242 |
479.26 |
| May 13 2025 |
5532 |
293.45 |
| May 13 2025 |
3797 |
506.79 |
| May 13 2025 |
5769 |
503.99 |
| May 13 2025 |
8308 |
479.26 |
| May 06 2025 |
5549 |
293.45 |
| May 06 2025 |
3725 |
506.79 |
| May 06 2025 |
5739 |
503.99 |
| May 06 2025 |
8249 |
479.26 |
| Apr 29 2025 |
5162 |
293.45 |
| Apr 29 2025 |
3853 |
506.79 |
| Apr 29 2025 |
5769 |
503.99 |
| Apr 29 2025 |
8393 |
479.26 |
| Apr 22 2025 |
5332 |
293.45 |
| Apr 22 2025 |
8240 |
571.42 |
| Apr 22 2025 |
5768 |
503.99 |
| Apr 22 2025 |
9080 |
530.96 |
| Apr 15 2025 |
8272 |
571.42 |
| Apr 15 2025 |
5777 |
503.99 |
| Apr 15 2025 |
9089 |
530.96 |
| Apr 08 2025 |
8310 |
571.42 |
| Apr 08 2025 |
5799 |
497.56 |
| Apr 08 2025 |
8956 |
504.48 |
| Apr 01 2025 |
8498 |
571.42 |
| Apr 01 2025 |
5814 |
497.56 |
| Apr 01 2025 |
8970 |
504.48 |
| Mar 25 2025 |
8516 |
571.42 |
| Mar 25 2025 |
5805 |
497.56 |
| Mar 25 2025 |
8884 |
504.48 |
| Mar 18 2025 |
8397 |
571.42 |
| Mar 18 2025 |
5892 |
497.56 |
| Mar 18 2025 |
8959 |
504.48 |
| Mar 11 2025 |
8397 |
571.42 |
| Mar 11 2025 |
5842 |
497.56 |
| Mar 11 2025 |
8925 |
504.48 |
| Mar 04 2025 |
8432 |
571.42 |
| Mar 04 2025 |
5868 |
497.56 |
| Mar 04 2025 |
8958 |
504.48 |
| Feb 25 2025 |
8412 |
571.42 |
| Feb 25 2025 |
5868 |
497.56 |
| Feb 25 2025 |
8903 |
504.48 |
| Feb 18 2025 |
8394 |
571.42 |
| Feb 18 2025 |
5875 |
497.56 |
| Feb 18 2025 |
8937 |
504.48 |
| Feb 11 2025 |
8417 |
571.42 |
| Feb 11 2025 |
5890 |
497.56 |
| Feb 11 2025 |
8999 |
504.48 |
| Feb 04 2025 |
8330 |
571.42 |
| Feb 04 2025 |
5865 |
497.56 |
| Feb 04 2025 |
8932 |
504.48 |
| Jan 29 2025 |
8296 |
571.42 |
| Jan 29 2025 |
5850 |
497.56 |
| Jan 29 2025 |
8939 |
504.48 |
| Jan 22 2025 |
8334 |
571.42 |
| Jan 22 2025 |
5888 |
497.56 |
| Jan 22 2025 |
8979 |
504.48 |
| Jan 15 2025 |
8371 |
571.42 |
| Jan 15 2025 |
5888 |
497.56 |
| Jan 15 2025 |
8979 |
504.48 |
| Jan 08 2025 |
8371 |
571.42 |
| Jan 08 2025 |
5869 |
497.56 |
| Jan 08 2025 |
8928 |
504.48 |
| Jan 01 2025 |
8371 |
571.42 |
| Jan 01 2025 |
5880 |
497.56 |
| Jan 01 2025 |
8941 |
504.48 |
| Dec 25 2024 |
8371 |
571.42 |
| Dec 25 2024 |
5855 |
497.56 |
| Dec 25 2024 |
8921 |
504.48 |
| Dec 18 2024 |
8389 |
571.42 |
| Dec 18 2024 |
5855 |
497.56 |
| Dec 18 2024 |
8896 |
504.48 |
| Dec 11 2024 |
8389 |
571.42 |
| Dec 11 2024 |
5852 |
497.56 |
| Dec 11 2024 |
8890 |
504.48 |
| Dec 04 2024 |
8389 |
571.42 |
| Dec 04 2024 |
5854 |
497.56 |
| Dec 04 2024 |
8891 |
504.48 |
| Nov 27 2024 |
8389 |
571.42 |
| Nov 27 2024 |
5854 |
497.56 |
| Nov 27 2024 |
8891 |
504.48 |
| Nov 20 2024 |
8389 |
571.42 |
| Nov 20 2024 |
5853 |
497.56 |
| Nov 20 2024 |
8888 |
504.48 |
| Nov 13 2024 |
8389 |
571.42 |
| Nov 13 2024 |
5848 |
497.56 |
| Nov 13 2024 |
8885 |
504.48 |
| Nov 06 2024 |
8309 |
571.42 |
| Nov 06 2024 |
5849 |
497.56 |
| Nov 06 2024 |
8866 |
504.48 |
| Oct 30 2024 |
8108 |
571.42 |
| Oct 30 2024 |
5805 |
497.56 |
| Oct 30 2024 |
8824 |
504.48 |
| Oct 23 2024 |
8107 |
571.42 |
| Oct 23 2024 |
5816 |
497.56 |
| Oct 23 2024 |
9187 |
504.48 |
| Oct 16 2024 |
8105 |
571.42 |
| Oct 16 2024 |
5821 |
497.56 |
| Oct 16 2024 |
9198 |
504.48 |
| Oct 09 2024 |
8151 |
571.42 |
| Oct 09 2024 |
5805 |
497.56 |
| Oct 09 2024 |
9231 |
504.48 |
| Oct 02 2024 |
8141 |
571.42 |
| Oct 02 2024 |
5792 |
497.56 |
| Oct 02 2024 |
9202 |
504.48 |
| Sep 25 2024 |
7904 |
571.42 |
| Sep 25 2024 |
5773 |
497.56 |
| Sep 25 2024 |
9158 |
504.48 |
| Sep 18 2024 |
8172 |
610.69 |
| Sep 18 2024 |
5761 |
497.56 |
| Sep 18 2024 |
9286 |
520.19 |
| Sep 11 2024 |
8157 |
610.69 |
| Sep 11 2024 |
5728 |
497.56 |
| Sep 11 2024 |
9325 |
520.19 |
| Sep 04 2024 |
8592 |
610.69 |
| Sep 04 2024 |
5662 |
497.56 |
| Sep 04 2024 |
9234 |
520.19 |
| Aug 28 2024 |
8648 |
610.69 |
| Aug 28 2024 |
5654 |
497.56 |
| Aug 28 2024 |
9373 |
520.19 |
| Aug 21 2024 |
8729 |
610.69 |
| Aug 21 2024 |
5711 |
497.56 |
| Aug 21 2024 |
9440 |
520.19 |
| Aug 14 2024 |
8613 |
610.69 |
| Aug 14 2024 |
5554 |
497.56 |
| Aug 14 2024 |
9268 |
520.19 |
| Aug 07 2024 |
7548 |
478.27 |
| Aug 07 2024 |
10356 |
478.27 |
| Jul 31 2024 |
7647 |
478.27 |
| Jul 31 2024 |
10468 |
478.27 |
| Jul 24 2024 |
7677 |
478.27 |
| Jul 24 2024 |
10391 |
478.27 |
| Jul 17 2024 |
7633 |
478.27 |
| Jul 17 2024 |
10295 |
478.27 |
| Jul 10 2024 |
5232 |
478.27 |
| Jul 10 2024 |
7950 |
478.27 |
| Jul 03 2024 |
5343 |
478.27 |
| Jul 03 2024 |
8152 |
478.27 |
| Jun 26 2024 |
5446 |
478.27 |
| Jun 26 2024 |
8005 |
478.27 |
| Jun 19 2024 |
5506 |
478.27 |
| Jun 19 2024 |
8138 |
478.27 |
| Jun 12 2024 |
5510 |
478.27 |
| Jun 12 2024 |
8083 |
478.27 |
| Jun 05 2024 |
5544 |
478.27 |
| Jun 05 2024 |
8147 |
478.27 |
| May 29 2024 |
5573 |
478.27 |
| May 29 2024 |
8118 |
478.27 |
| May 22 2024 |
5481 |
478.27 |
| May 22 2024 |
8372 |
478.27 |
| May 15 2024 |
5388 |
478.27 |
| May 15 2024 |
8386 |
478.27 |
| May 08 2024 |
5438 |
478.27 |
| May 08 2024 |
8485 |
478.27 |
| May 01 2024 |
5435 |
478.27 |
| May 01 2024 |
9178 |
478.27 |
| Apr 24 2024 |
6487 |
478.27 |
| Apr 24 2024 |
12300 |
478.27 |
