| May 26 2026 |
183 |
198.46 |
| May 19 2026 |
180 |
198.46 |
| May 12 2026 |
114 |
198.46 |
| May 05 2026 |
107 |
198.46 |
| Apr 28 2026 |
107 |
198.46 |
| Apr 21 2026 |
106 |
198.46 |
| Apr 14 2026 |
105 |
198.46 |
| Apr 07 2026 |
118 |
198.46 |
| Mar 31 2026 |
118 |
198.46 |
| Mar 24 2026 |
118 |
198.46 |
| Mar 17 2026 |
115 |
198.46 |
| Mar 10 2026 |
113 |
198.46 |
| Mar 03 2026 |
112 |
198.46 |
| Feb 24 2026 |
129 |
198.46 |
| Feb 17 2026 |
130 |
198.46 |
| Feb 10 2026 |
130 |
198.46 |
| Feb 03 2026 |
130 |
198.46 |
| Jan 27 2026 |
130 |
198.46 |
| Jan 20 2026 |
130 |
198.46 |
| Jan 13 2026 |
130 |
198.46 |
| Jan 06 2026 |
130 |
198.46 |
| Dec 30 2025 |
130 |
198.46 |
| Dec 23 2025 |
130 |
198.46 |
| Dec 16 2025 |
130 |
198.46 |
| Dec 09 2025 |
137 |
198.46 |
| Dec 02 2025 |
138 |
198.46 |
| Nov 25 2025 |
140 |
198.46 |
| Nov 18 2025 |
140 |
198.46 |
| Nov 11 2025 |
144 |
198.46 |
| Nov 04 2025 |
144 |
198.46 |
| Oct 28 2025 |
144 |
198.46 |
| Oct 21 2025 |
143 |
198.46 |
| Oct 14 2025 |
143 |
198.46 |
| Oct 07 2025 |
144 |
198.46 |
| Sep 30 2025 |
144 |
198.46 |
| Sep 23 2025 |
144 |
198.46 |
| Sep 16 2025 |
151 |
198.46 |
| Sep 09 2025 |
151 |
198.46 |
| Sep 02 2025 |
136 |
198.46 |
| Aug 26 2025 |
136 |
198.46 |
| Aug 19 2025 |
147 |
198.46 |
| Aug 12 2025 |
137 |
198.46 |
| Aug 05 2025 |
133 |
198.46 |
| Jul 29 2025 |
132 |
198.46 |
| Jul 22 2025 |
133 |
198.46 |
| Jul 15 2025 |
134 |
198.46 |
| Jul 08 2025 |
135 |
198.46 |
| Jul 01 2025 |
137 |
198.46 |
| Jun 24 2025 |
137 |
198.46 |
| Jun 17 2025 |
137 |
198.46 |
| Apr 09 2014 |
14662 |
426.22 |
| Apr 09 2014 |
21119 |
426.22 |
| Apr 02 2014 |
14703 |
426.22 |
| Apr 02 2014 |
20758 |
426.22 |
| Mar 26 2014 |
14422 |
426.22 |
| Mar 26 2014 |
20716 |
426.22 |
| Mar 19 2014 |
14354 |
426.22 |
| Mar 19 2014 |
20697 |
426.22 |
| Mar 12 2014 |
14388 |
426.22 |
| Mar 12 2014 |
20752 |
426.22 |
| Mar 05 2014 |
14181 |
426.22 |
| Mar 05 2014 |
20651 |
426.22 |
| Feb 26 2014 |
14114 |
426.22 |
| Feb 26 2014 |
20656 |
426.22 |
| Feb 19 2014 |
14170 |
426.22 |
| Feb 19 2014 |
20704 |
426.22 |
| Feb 12 2014 |
14149 |
426.22 |
| Feb 12 2014 |
20654 |
426.22 |
| Feb 05 2014 |
14185 |
426.22 |
| Feb 05 2014 |
20735 |
426.22 |
| Jan 29 2014 |
14122 |
426.22 |
| Jan 29 2014 |
20756 |
426.22 |
| Jan 22 2014 |
14059 |
426.22 |
| Jan 22 2014 |
20680 |
426.22 |
| Jan 15 2014 |
14066 |
426.22 |
| Jan 15 2014 |
20714 |
426.22 |
| Jan 08 2014 |
13979 |
426.22 |
| Jan 08 2014 |
20652 |
426.22 |
| Jan 01 2014 |
13979 |
426.22 |
| Jan 01 2014 |
20653 |
426.22 |
| Dec 25 2013 |
13979 |
426.22 |
| Dec 25 2013 |
20661 |
426.22 |
| Dec 18 2013 |
13979 |
426.22 |
| Dec 18 2013 |
20661 |
426.22 |
| Dec 11 2013 |
13980 |
426.22 |
| Dec 11 2013 |
20662 |
426.22 |
| Dec 04 2013 |
13981 |
426.22 |
| Dec 04 2013 |
20663 |
426.22 |
| Nov 27 2013 |
13981 |
426.22 |
| Nov 27 2013 |
20663 |
426.22 |
| Nov 20 2013 |
13981 |
426.22 |
| Nov 20 2013 |
20664 |
426.22 |
| Nov 13 2013 |
13981 |
426.22 |
| Nov 13 2013 |
20665 |
426.22 |
| Nov 06 2013 |
13981 |
426.22 |
| Nov 06 2013 |
20665 |
426.22 |
| Oct 30 2013 |
13981 |
426.22 |
| Oct 30 2013 |
20663 |
426.22 |
| Oct 23 2013 |
13975 |
426.22 |
| Oct 23 2013 |
20660 |
426.22 |
| Oct 16 2013 |
13996 |
426.22 |
| Oct 16 2013 |
20662 |
426.22 |
| Oct 09 2013 |
13844 |
426.22 |
| Oct 09 2013 |
20513 |
426.22 |
| Oct 02 2013 |
13859 |
426.22 |
| Oct 02 2013 |
20537 |
426.22 |
| Sep 25 2013 |
13838 |
426.22 |
| Sep 25 2013 |
20478 |
426.22 |
| Sep 18 2013 |
13714 |
426.22 |
| Sep 18 2013 |
20295 |
426.22 |
| Sep 11 2013 |
13688 |
426.22 |
| Sep 11 2013 |
20172 |
426.22 |
| Sep 04 2013 |
13834 |
426.22 |
| Sep 04 2013 |
20298 |
426.22 |
| Aug 28 2013 |
13771 |
426.22 |
| Aug 28 2013 |
20251 |
426.22 |
| Aug 21 2013 |
13843 |
426.22 |
| Aug 21 2013 |
20382 |
426.22 |
| Aug 14 2013 |
13863 |
426.22 |
| Aug 14 2013 |
20139 |
426.22 |
| Aug 07 2013 |
13887 |
426.22 |
| Aug 07 2013 |
20343 |
426.22 |
| Jul 31 2013 |
14128 |
426.22 |
| Jul 31 2013 |
20569 |
426.22 |
| Jul 24 2013 |
14031 |
426.22 |
| Jul 24 2013 |
20689 |
426.22 |
| Jul 17 2013 |
14079 |
426.22 |
| Jul 17 2013 |
20757 |
426.22 |
| Jul 10 2013 |
14157 |
426.22 |
| Jul 10 2013 |
20970 |
426.22 |
| Jul 03 2013 |
14151 |
426.22 |
| Jul 03 2013 |
20938 |
426.22 |
| Jun 26 2013 |
14131 |
426.22 |
| Jun 26 2013 |
21132 |
426.22 |
| Jun 19 2013 |
14309 |
426.22 |
| Jun 19 2013 |
21115 |
426.22 |
| Jun 12 2013 |
14392 |
426.22 |
| Jun 12 2013 |
21368 |
426.22 |
| Jun 05 2013 |
14289 |
426.22 |
| Jun 05 2013 |
21170 |
426.22 |
| May 29 2013 |
14204 |
426.22 |
| May 29 2013 |
21162 |
426.22 |
| May 22 2013 |
14448 |
426.22 |
| May 22 2013 |
21552 |
426.22 |
| May 15 2013 |
14458 |
426.22 |
| May 15 2013 |
21537 |
426.22 |
| May 08 2013 |
14475 |
426.22 |
| May 08 2013 |
21477 |
426.22 |
| May 01 2013 |
14785 |
426.22 |
| May 01 2013 |
21651 |
426.22 |
| Apr 24 2013 |
14376 |
426.22 |
| Apr 24 2013 |
21528 |
426.22 |
| Apr 17 2013 |
14436 |
426.22 |
| Apr 17 2013 |
21550 |
426.22 |
| Apr 10 2013 |
12491 |
408.33 |
| Apr 10 2013 |
18767 |
408.33 |
| Apr 03 2013 |
12485 |
408.33 |
| Apr 03 2013 |
18745 |
408.33 |
| Mar 27 2013 |
12769 |
408.33 |
| Mar 27 2013 |
18841 |
408.33 |
| Mar 20 2013 |
12719 |
408.33 |
| Mar 20 2013 |
18791 |
408.33 |
| Mar 13 2013 |
18794 |
408.33 |
| Oct 19 2012 |
11989 |
408.33 |
| Oct 19 2012 |
17615 |
408.33 |
| Sep 23 2012 |
11875 |
408.33 |
| Sep 23 2012 |
17516 |
408.33 |
| Aug 31 2012 |
11413 |
408.33 |
| Aug 31 2012 |
17163 |
408.33 |
| Aug 24 2012 |
11285 |
408.33 |
| Aug 24 2012 |
17026 |
408.33 |
| Aug 10 2012 |
10985 |
408.33 |
| Aug 10 2012 |
16670 |
408.33 |
| Aug 03 2012 |
10797 |
408.33 |
| Aug 03 2012 |
16481 |
408.33 |
| Jul 27 2012 |
10695 |
408.33 |
| Jul 27 2012 |
16195 |
408.33 |
| Jul 06 2012 |
10299 |
408.33 |
| Jul 06 2012 |
15787 |
408.33 |
| Jun 22 2012 |
10133 |
408.33 |
| Jun 22 2012 |
15092 |
408.33 |
| Jun 15 2012 |
9998 |
408.33 |
| Jun 15 2012 |
15521 |
408.33 |
| Jun 08 2012 |
9812 |
408.33 |
| Jun 08 2012 |
15381 |
408.33 |
| Jun 01 2012 |
9821 |
408.33 |
| Jun 01 2012 |
15230 |
408.33 |
| May 25 2012 |
9220 |
408.33 |
| May 25 2012 |
14258 |
408.33 |
| May 18 2012 |
9319 |
408.33 |
| May 18 2012 |
14436 |
408.33 |
| May 11 2012 |
9107 |
408.33 |
| May 11 2012 |
14408 |
408.33 |
| May 04 2012 |
8423 |
408.33 |
| May 04 2012 |
14053 |
408.33 |
| Apr 27 2012 |
7482 |
408.33 |
| Apr 27 2012 |
13696 |
408.33 |
| Sep 23 2011 |
1260 |
416.39 |
| Sep 23 2011 |
10959 |
416.39 |
| Sep 16 2011 |
1260 |
416.39 |
| Sep 16 2011 |
10929 |
416.39 |
| Sep 10 2011 |
1260 |
416.39 |
| Sep 10 2011 |
10705 |
416.39 |
| Sep 02 2011 |
1260 |
416.39 |
| Sep 02 2011 |
10610 |
416.39 |
| Aug 26 2011 |
1260 |
416.39 |
| Aug 26 2011 |
10605 |
416.39 |
| Aug 19 2011 |
1260 |
416.39 |
| Aug 19 2011 |
9847 |
416.39 |
| Aug 12 2011 |
1261 |
416.39 |
| Aug 12 2011 |
9744 |
416.39 |
| Aug 05 2011 |
1261 |
416.39 |
| Aug 05 2011 |
9636 |
416.39 |
| Jul 29 2011 |
1261 |
416.39 |
| Jul 29 2011 |
9542 |
416.39 |
| Jul 22 2011 |
1261 |
416.39 |
| Jul 22 2011 |
9085 |
416.39 |
| Jul 15 2011 |
1261 |
416.39 |
| Jul 15 2011 |
8722 |
416.39 |
| Jul 08 2011 |
1261 |
416.39 |
| Jul 08 2011 |
8257 |
416.39 |
| Jul 01 2011 |
1525 |
416.39 |
| Jul 01 2011 |
6584 |
416.39 |
| Jun 17 2011 |
1525 |
416.39 |
| Jun 17 2011 |
6387 |
416.39 |
| Jun 10 2011 |
1525 |
416.39 |
| Jun 10 2011 |
6491 |
416.39 |
| Jun 03 2011 |
1525 |
416.39 |
| Jun 03 2011 |
6106 |
416.39 |
| May 29 2011 |
1635 |
416.39 |
| May 29 2011 |
6159 |
416.39 |
| May 06 2011 |
1851 |
416.39 |
| May 06 2011 |
6209 |
416.39 |
| Apr 22 2011 |
1817 |
416.39 |
| Apr 22 2011 |
6602 |
416.39 |
