| Apr 01 2015 |
28047 |
482.29 |
| Mar 25 2015 |
27236 |
482.29 |
| Mar 18 2015 |
26369 |
482.29 |
| Mar 11 2015 |
27092 |
482.29 |
| Mar 04 2015 |
27406 |
482.29 |
| Feb 25 2015 |
27398 |
482.29 |
| Feb 18 2015 |
27486 |
482.29 |
| Feb 11 2015 |
27495 |
482.29 |
| Feb 04 2015 |
27520 |
482.29 |
| Jan 28 2015 |
27523 |
482.29 |
| Jan 21 2015 |
27549 |
482.29 |
| Jan 14 2015 |
27555 |
482.29 |
| Jan 07 2015 |
27528 |
482.29 |
| Dec 31 2014 |
27543 |
482.29 |
| Dec 24 2014 |
27543 |
482.29 |
| Dec 17 2014 |
27535 |
482.29 |
| Dec 10 2014 |
27536 |
482.29 |
| Dec 03 2014 |
27536 |
482.29 |
| Nov 26 2014 |
27536 |
482.29 |
| Nov 19 2014 |
27535 |
482.29 |
| Nov 12 2014 |
27535 |
482.29 |
| Nov 05 2014 |
27536 |
482.29 |
| Oct 29 2014 |
27532 |
482.29 |
| Oct 22 2014 |
27531 |
482.29 |
| Oct 15 2014 |
27438 |
482.29 |
| Oct 08 2014 |
27414 |
482.29 |
| Oct 01 2014 |
27466 |
482.29 |
| Sep 24 2014 |
27467 |
482.29 |
| Sep 17 2014 |
27395 |
482.29 |
| Sep 10 2014 |
27417 |
482.29 |
| Sep 03 2014 |
27478 |
482.29 |
| Aug 27 2014 |
27537 |
482.29 |
| Aug 20 2014 |
27577 |
482.29 |
| Aug 13 2014 |
27648 |
482.29 |
| Aug 06 2014 |
27783 |
482.29 |
| Jul 30 2014 |
28010 |
482.29 |
| Jul 23 2014 |
27775 |
482.29 |
| Jul 16 2014 |
27757 |
482.29 |
| Jul 09 2014 |
27825 |
482.29 |
| Jul 02 2014 |
28060 |
482.29 |
| Jun 25 2014 |
28180 |
482.29 |
| Jun 18 2014 |
28198 |
482.29 |
| Jun 11 2014 |
28324 |
482.29 |
| Jun 04 2014 |
28586 |
482.29 |
| May 28 2014 |
28457 |
482.29 |
| May 21 2014 |
28576 |
482.29 |
| May 14 2014 |
28702 |
482.29 |
| May 07 2014 |
28350 |
482.29 |
| Apr 30 2014 |
29021 |
482.29 |
| Apr 23 2014 |
29410 |
482.29 |
| Apr 16 2014 |
29214 |
482.29 |
| Apr 09 2014 |
13222 |
413.92 |
| Apr 09 2014 |
24529 |
448.1 |
| Apr 02 2014 |
13260 |
413.92 |
| Apr 02 2014 |
18878 |
413.92 |
| Mar 26 2014 |
13031 |
413.92 |
| Mar 26 2014 |
18855 |
413.92 |
| Mar 19 2014 |
12984 |
413.92 |
| Mar 19 2014 |
18837 |
413.92 |
| Mar 12 2014 |
13000 |
413.92 |
| Mar 12 2014 |
18881 |
413.92 |
| Mar 05 2014 |
12819 |
413.92 |
| Mar 05 2014 |
18787 |
413.92 |
| Feb 26 2014 |
12747 |
413.92 |
| Feb 26 2014 |
18791 |
413.92 |
| Feb 19 2014 |
12824 |
413.92 |
| Feb 19 2014 |
18824 |
413.92 |
| Feb 12 2014 |
12814 |
413.92 |
| Feb 12 2014 |
18771 |
413.92 |
| Feb 05 2014 |
12837 |
413.92 |
| Feb 05 2014 |
18845 |
413.92 |
| Jan 29 2014 |
12777 |
413.92 |
| Jan 29 2014 |
18865 |
413.92 |
| Jan 22 2014 |
12718 |
413.92 |
| Jan 22 2014 |
18795 |
413.92 |
| Jan 15 2014 |
12725 |
413.92 |
| Jan 15 2014 |
18827 |
413.92 |
| Jan 08 2014 |
12652 |
413.92 |
| Jan 08 2014 |
18775 |
413.92 |
| Jan 01 2014 |
12652 |
413.92 |
| Jan 01 2014 |
18778 |
413.92 |
| Dec 25 2013 |
12652 |
413.92 |
| Dec 25 2013 |
18785 |
413.92 |
| Dec 18 2013 |
12652 |
413.92 |
| Dec 18 2013 |
18785 |
413.92 |
| Dec 11 2013 |
12653 |
413.92 |
| Dec 11 2013 |
18786 |
413.92 |
| Dec 04 2013 |
12654 |
413.92 |
| Dec 04 2013 |
18787 |
413.92 |
| Nov 27 2013 |
12654 |
413.92 |
| Nov 27 2013 |
18787 |
413.92 |
| Nov 20 2013 |
12654 |
413.92 |
| Nov 20 2013 |
18788 |
413.92 |
| Nov 13 2013 |
12654 |
413.92 |
| Nov 13 2013 |
18788 |
413.92 |
| Nov 06 2013 |
12654 |
413.92 |
| Nov 06 2013 |
18788 |
413.92 |
| Oct 30 2013 |
12654 |
413.92 |
| Oct 30 2013 |
18786 |
413.92 |
| Oct 23 2013 |
12648 |
413.92 |
| Oct 23 2013 |
18784 |
413.92 |
| Oct 16 2013 |
12666 |
413.92 |
| Oct 16 2013 |
18777 |
413.92 |
| Oct 09 2013 |
12525 |
413.92 |
| Oct 09 2013 |
18665 |
413.92 |
| Oct 02 2013 |
12551 |
413.92 |
| Oct 02 2013 |
18699 |
413.92 |
| Sep 25 2013 |
12530 |
413.92 |
| Sep 25 2013 |
18658 |
413.92 |
| Sep 18 2013 |
12421 |
413.92 |
| Sep 18 2013 |
18502 |
413.92 |
| Sep 11 2013 |
12405 |
413.92 |
| Sep 11 2013 |
18390 |
413.92 |
| Sep 04 2013 |
12526 |
413.92 |
| Sep 04 2013 |
18503 |
413.92 |
| Aug 28 2013 |
12489 |
413.92 |
| Aug 28 2013 |
18463 |
413.92 |
| Aug 21 2013 |
12564 |
413.92 |
| Aug 21 2013 |
18568 |
413.92 |
| Aug 14 2013 |
12608 |
413.92 |
| Aug 14 2013 |
18322 |
413.92 |
| Aug 07 2013 |
12613 |
413.92 |
| Aug 07 2013 |
18527 |
413.92 |
| Jul 31 2013 |
12827 |
413.92 |
| Jul 31 2013 |
18721 |
413.92 |
| Jul 24 2013 |
12746 |
413.92 |
| Jul 24 2013 |
18839 |
413.92 |
| Jul 17 2013 |
12781 |
413.92 |
| Jul 17 2013 |
18901 |
413.92 |
| Jul 10 2013 |
12869 |
413.92 |
| Jul 10 2013 |
19108 |
413.92 |
| Jul 03 2013 |
12873 |
413.92 |
| Jul 03 2013 |
19093 |
413.92 |
| Jun 26 2013 |
12847 |
413.92 |
| Jun 26 2013 |
19306 |
413.92 |
| Jun 19 2013 |
13000 |
413.92 |
| Jun 19 2013 |
19277 |
413.92 |
| Jun 12 2013 |
13081 |
413.92 |
| Jun 12 2013 |
19508 |
413.92 |
| Jun 05 2013 |
13027 |
413.92 |
| Jun 05 2013 |
19350 |
413.92 |
| May 29 2013 |
12935 |
413.92 |
| May 29 2013 |
19359 |
413.92 |
| May 22 2013 |
13179 |
413.92 |
| May 22 2013 |
19711 |
413.92 |
| May 15 2013 |
13165 |
413.92 |
| May 15 2013 |
19702 |
413.92 |
| May 08 2013 |
13153 |
413.92 |
| May 08 2013 |
19633 |
413.92 |
| May 01 2013 |
13416 |
413.92 |
| May 01 2013 |
19790 |
413.92 |
| Apr 24 2013 |
13080 |
413.92 |
| Apr 24 2013 |
19682 |
413.92 |
| Apr 17 2013 |
13129 |
413.92 |
| Apr 17 2013 |
19710 |
413.92 |
| Apr 10 2013 |
21150 |
495.18 |
| Apr 10 2013 |
31480 |
495.18 |
| Apr 03 2013 |
21057 |
495.18 |
| Apr 03 2013 |
31364 |
495.18 |
| Mar 27 2013 |
21477 |
495.18 |
| Mar 27 2013 |
31496 |
495.18 |
| Mar 20 2013 |
21316 |
495.18 |
| Mar 20 2013 |
31414 |
495.18 |
| Mar 13 2013 |
31286 |
495.18 |
| Oct 19 2012 |
19705 |
495.18 |
| Oct 19 2012 |
30364 |
495.18 |
| Sep 23 2012 |
19376 |
495.18 |
| Sep 23 2012 |
29994 |
495.18 |
| Aug 31 2012 |
18554 |
495.18 |
| Aug 31 2012 |
29255 |
495.18 |
| Aug 24 2012 |
18319 |
495.18 |
| Aug 24 2012 |
28941 |
495.18 |
| Aug 10 2012 |
17667 |
495.18 |
| Aug 10 2012 |
28078 |
495.18 |
| Aug 03 2012 |
17275 |
495.18 |
| Aug 03 2012 |
27655 |
495.18 |
| Jul 27 2012 |
17030 |
495.18 |
| Jul 27 2012 |
27051 |
495.18 |
| Jul 06 2012 |
16769 |
505.85 |
| Jul 06 2012 |
27268 |
505.85 |
| Jun 22 2012 |
16464 |
505.85 |
| Jun 22 2012 |
26224 |
505.85 |
| Jun 15 2012 |
16259 |
505.85 |
| Jun 15 2012 |
26558 |
505.85 |
| Jun 08 2012 |
15961 |
505.85 |
| Jun 08 2012 |
26324 |
505.85 |
| Jun 01 2012 |
15905 |
505.85 |
| Jun 01 2012 |
25963 |
505.85 |
| May 25 2012 |
14855 |
505.85 |
| May 25 2012 |
24240 |
505.85 |
| May 18 2012 |
14914 |
505.85 |
| May 18 2012 |
24476 |
505.85 |
| May 11 2012 |
14442 |
505.85 |
| May 11 2012 |
24317 |
505.85 |
| May 04 2012 |
13350 |
505.85 |
| May 04 2012 |
23689 |
505.85 |
| Apr 27 2012 |
11840 |
505.85 |
| Apr 27 2012 |
22861 |
505.85 |
| Apr 13 2012 |
9390 |
516.53 |
| Apr 13 2012 |
21752 |
516.53 |
| Apr 06 2012 |
8427 |
516.53 |
| Apr 06 2012 |
21172 |
516.53 |
| Mar 27 2012 |
8268 |
516.53 |
| Mar 27 2012 |
20724 |
516.53 |
| Sep 23 2011 |
1603 |
458.2 |
| Sep 23 2011 |
12078 |
516.53 |
| Sep 23 2011 |
16230 |
487.36 |
| Sep 16 2011 |
1603 |
458.2 |
| Sep 16 2011 |
14293 |
458.2 |
| Sep 10 2011 |
1603 |
458.2 |
| Sep 10 2011 |
13998 |
458.2 |
| Sep 02 2011 |
1603 |
458.2 |
| Sep 02 2011 |
13872 |
458.2 |
| Aug 26 2011 |
1603 |
458.2 |
| Aug 26 2011 |
13857 |
458.2 |
| Aug 19 2011 |
1603 |
458.2 |
| Aug 19 2011 |
12980 |
458.2 |
| Aug 12 2011 |
1604 |
458.2 |
| Aug 12 2011 |
12815 |
458.2 |
| Aug 05 2011 |
1604 |
458.2 |
| Aug 05 2011 |
12693 |
458.2 |
| Jul 29 2011 |
1604 |
458.2 |
| Jul 29 2011 |
12565 |
458.2 |
| Jul 22 2011 |
1604 |
458.2 |
| Jul 22 2011 |
12008 |
458.2 |
| Jul 15 2011 |
1604 |
458.2 |
| Jul 15 2011 |
11459 |
458.2 |
| Jul 08 2011 |
1604 |
458.2 |
| Jul 08 2011 |
10837 |
458.2 |
| Jul 01 2011 |
1899 |
458.2 |
| Jul 01 2011 |
8676 |
458.2 |
| Jun 17 2011 |
1899 |
458.2 |
| Jun 17 2011 |
8357 |
458.2 |
| Jun 10 2011 |
1899 |
458.2 |
| Jun 10 2011 |
8479 |
458.2 |
| Jun 03 2011 |
1899 |
458.2 |
| Jun 03 2011 |
7958 |
458.2 |
| May 29 2011 |
2061 |
458.2 |
| May 29 2011 |
7988 |
458.2 |
| May 06 2011 |
2250 |
458.2 |
| May 06 2011 |
7865 |
458.2 |
| Apr 22 2011 |
2209 |
458.2 |
| Apr 22 2011 |
8313 |
458.2 |
