| Apr 07 2026 |
3782 |
253.52 |
| Mar 31 2026 |
3756 |
253.52 |
| Mar 24 2026 |
3755 |
253.52 |
| Mar 17 2026 |
3768 |
253.52 |
| Mar 10 2026 |
3775 |
253.52 |
| Mar 03 2026 |
3775 |
253.52 |
| Feb 24 2026 |
3849 |
253.52 |
| Feb 17 2026 |
3854 |
253.52 |
| Feb 10 2026 |
3854 |
253.52 |
| Feb 03 2026 |
3854 |
253.52 |
| Jan 27 2026 |
3853 |
253.52 |
| Jan 20 2026 |
3853 |
253.52 |
| Jan 13 2026 |
3853 |
253.52 |
| Jan 06 2026 |
3853 |
253.52 |
| Dec 30 2025 |
3853 |
253.52 |
| Dec 23 2025 |
3853 |
253.52 |
| Dec 16 2025 |
3853 |
253.52 |
| Dec 09 2025 |
3755 |
253.52 |
| Dec 02 2025 |
3729 |
253.52 |
| Nov 25 2025 |
3690 |
253.52 |
| Nov 18 2025 |
3687 |
253.52 |
| Nov 11 2025 |
3507 |
253.52 |
| Nov 04 2025 |
3510 |
253.52 |
| Oct 28 2025 |
3603 |
253.52 |
| Oct 21 2025 |
3594 |
253.52 |
| Oct 14 2025 |
3656 |
253.52 |
| Oct 07 2025 |
3677 |
253.52 |
| Sep 30 2025 |
3694 |
253.52 |
| Sep 23 2025 |
3697 |
253.52 |
| Sep 16 2025 |
3696 |
253.52 |
| Sep 09 2025 |
3761 |
253.52 |
| Sep 02 2025 |
2956 |
253.52 |
| Aug 26 2025 |
2955 |
253.52 |
| Aug 19 2025 |
2980 |
253.52 |
| Aug 12 2025 |
3071 |
253.52 |
| Aug 05 2025 |
3251 |
253.52 |
| Jul 29 2025 |
3284 |
253.52 |
| Jul 22 2025 |
3198 |
253.52 |
| Jul 15 2025 |
3295 |
253.52 |
| Jul 08 2025 |
3301 |
253.52 |
| Jul 01 2025 |
3269 |
253.52 |
| Jun 24 2025 |
3267 |
253.52 |
| Jun 17 2025 |
3306 |
253.52 |
| Jun 10 2025 |
2864 |
253.52 |
| Jun 03 2025 |
2865 |
253.52 |
| May 27 2025 |
3209 |
253.52 |
| Apr 15 2025 |
5030 |
278.14 |
| Apr 08 2025 |
4918 |
278.14 |
| Apr 01 2025 |
4855 |
278.14 |
| Mar 25 2025 |
4826 |
278.14 |
| Mar 18 2025 |
4782 |
278.14 |
| Mar 11 2025 |
4731 |
278.14 |
| Mar 04 2025 |
4138 |
278.14 |
| Feb 25 2025 |
4131 |
278.14 |
| Feb 18 2025 |
4131 |
278.14 |
| Feb 11 2025 |
4059 |
278.14 |
| Feb 04 2025 |
3781 |
278.14 |
| Jan 29 2025 |
3764 |
278.14 |
