| Apr 07 2026 |
7683 |
297.69 |
| Mar 31 2026 |
7620 |
297.69 |
| Mar 24 2026 |
7601 |
297.69 |
| Mar 17 2026 |
5319 |
270.35 |
| Mar 10 2026 |
5340 |
270.35 |
| Mar 03 2026 |
5350 |
270.35 |
| Feb 24 2026 |
5456 |
270.35 |
| Feb 17 2026 |
5468 |
270.35 |
| Feb 10 2026 |
5468 |
270.35 |
| Feb 03 2026 |
5468 |
270.35 |
| Jan 27 2026 |
5462 |
270.35 |
| Jan 20 2026 |
5462 |
270.35 |
| Jan 13 2026 |
5462 |
270.35 |
| Jan 06 2026 |
5462 |
270.35 |
| Dec 30 2025 |
5462 |
270.35 |
| Dec 23 2025 |
5462 |
270.35 |
| Dec 16 2025 |
5462 |
270.35 |
| Dec 09 2025 |
5311 |
270.35 |
| Dec 02 2025 |
5278 |
270.35 |
| Nov 25 2025 |
5203 |
270.35 |
| Nov 18 2025 |
5201 |
270.35 |
| Nov 11 2025 |
4923 |
270.35 |
| Nov 04 2025 |
4929 |
270.35 |
| Oct 28 2025 |
5068 |
270.35 |
| Oct 21 2025 |
5065 |
270.35 |
| Oct 14 2025 |
5156 |
270.35 |
| Oct 07 2025 |
5197 |
270.35 |
| Sep 30 2025 |
5226 |
270.35 |
| Sep 23 2025 |
5241 |
270.35 |
| Sep 16 2025 |
5204 |
270.35 |
| Sep 09 2025 |
5320 |
270.35 |
| Sep 02 2025 |
4203 |
270.35 |
| Aug 26 2025 |
4199 |
270.35 |
| Aug 19 2025 |
4242 |
270.35 |
| Aug 12 2025 |
4399 |
270.35 |
| Aug 05 2025 |
4662 |
270.35 |
| Jul 29 2025 |
4699 |
270.35 |
| Jul 22 2025 |
4570 |
270.35 |
| Jul 15 2025 |
4675 |
270.35 |
| Jul 08 2025 |
4686 |
270.35 |
| Jul 01 2025 |
4632 |
270.35 |
| Jun 24 2025 |
4639 |
270.35 |
| Jun 17 2025 |
4716 |
270.35 |
| Jun 10 2025 |
4137 |
270.35 |
| Jun 03 2025 |
4137 |
270.35 |
| May 27 2025 |
335 |
298.34 |
| May 20 2025 |
5719 |
298.66 |
| May 13 2025 |
5701 |
298.66 |
| May 06 2025 |
5718 |
298.66 |
| Apr 29 2025 |
5322 |
298.66 |
| Apr 22 2025 |
5497 |
298.66 |
| Apr 15 2025 |
7303 |
313.89 |
| Apr 08 2025 |
7146 |
313.89 |
| Apr 01 2025 |
7033 |
313.89 |
| Mar 25 2025 |
6944 |
313.89 |
| Mar 18 2025 |
355 |
301.6 |
| Mar 11 2025 |
399 |
301.6 |
| Mar 04 2025 |
3927 |
275.24 |
| Feb 25 2025 |
3924 |
275.24 |
| Feb 18 2025 |
3924 |
275.24 |
| Feb 11 2025 |
3858 |
275.24 |
| Feb 04 2025 |
3594 |
275.24 |
| Jan 29 2025 |
3579 |
275.24 |
