| Apr 07 2026 |
1240 |
223.2 |
| Mar 31 2026 |
1240 |
223.2 |
| Mar 24 2026 |
1249 |
223.2 |
| Mar 17 2026 |
1249 |
223.2 |
| Mar 10 2026 |
1240 |
223.2 |
| Mar 03 2026 |
1240 |
223.2 |
| Feb 24 2026 |
4879 |
264.46 |
| Feb 17 2026 |
4887 |
264.46 |
| Feb 10 2026 |
4887 |
264.46 |
| Feb 03 2026 |
4887 |
264.46 |
| Jan 27 2026 |
4881 |
264.46 |
| Jan 20 2026 |
4881 |
264.46 |
| Jan 13 2026 |
4881 |
264.46 |
| Jan 06 2026 |
4881 |
264.46 |
| Dec 30 2025 |
4881 |
264.46 |
| Dec 23 2025 |
4881 |
264.46 |
| Dec 16 2025 |
4881 |
264.46 |
| Dec 09 2025 |
4748 |
264.46 |
| Dec 02 2025 |
4716 |
264.46 |
| Nov 25 2025 |
4655 |
264.46 |
| Nov 18 2025 |
4653 |
264.46 |
| Nov 11 2025 |
4415 |
264.46 |
| Nov 04 2025 |
4420 |
264.46 |
| Oct 28 2025 |
4540 |
264.46 |
| Oct 21 2025 |
247 |
292.98 |
| Oct 14 2025 |
254 |
292.98 |
| Oct 07 2025 |
259 |
292.98 |
| Sep 30 2025 |
271 |
292.98 |
| Sep 23 2025 |
278 |
292.98 |
| Sep 16 2025 |
259 |
292.98 |
| Sep 09 2025 |
262 |
292.98 |
| Sep 02 2025 |
260 |
292.98 |
| Aug 26 2025 |
256 |
292.98 |
| Aug 19 2025 |
287 |
292.98 |
| Aug 12 2025 |
331 |
292.98 |
| Aug 05 2025 |
335 |
292.98 |
| Jul 29 2025 |
339 |
292.98 |
| Jul 22 2025 |
325 |
292.98 |
| Jul 15 2025 |
327 |
292.98 |
| Jul 08 2025 |
331 |
292.98 |
| Jul 01 2025 |
309 |
292.98 |
| Jun 24 2025 |
329 |
292.98 |
| Jun 17 2025 |
357 |
292.98 |
| Jun 10 2025 |
264 |
292.98 |
| Jun 03 2025 |
264 |
292.98 |
| May 27 2025 |
308 |
292.98 |
| May 20 2025 |
8013 |
327.86 |
| May 13 2025 |
7872 |
327.86 |
| May 06 2025 |
7888 |
327.86 |
| Apr 29 2025 |
7249 |
327.86 |
| Apr 22 2025 |
7453 |
327.86 |
| Apr 15 2025 |
337 |
293.43 |
| Apr 08 2025 |
383 |
303.36 |
| Apr 01 2025 |
403 |
303.36 |
| Mar 25 2025 |
385 |
303.36 |
| Mar 18 2025 |
360 |
302.57 |
| Mar 11 2025 |
5466 |
287.27 |
| Mar 04 2025 |
4772 |
287.27 |
| Feb 25 2025 |
296 |
331.64 |
| Feb 18 2025 |
296 |
331.64 |
| Feb 11 2025 |
244 |
331.64 |
| Feb 04 2025 |
198 |
331.64 |
| Jan 29 2025 |
194 |
331.64 |
