| Apr 07 2026 |
5603 |
272.93 |
| Mar 31 2026 |
5553 |
272.93 |
| Mar 24 2026 |
5544 |
272.93 |
| Mar 17 2026 |
5545 |
272.93 |
| Mar 10 2026 |
5570 |
272.93 |
| Mar 03 2026 |
5582 |
272.93 |
| Feb 24 2026 |
5692 |
272.93 |
| Feb 17 2026 |
5704 |
272.93 |
| Feb 10 2026 |
5704 |
272.93 |
| Feb 03 2026 |
5704 |
272.93 |
| Jan 27 2026 |
5696 |
272.93 |
| Jan 20 2026 |
5696 |
272.93 |
| Jan 13 2026 |
5696 |
272.93 |
| Jan 06 2026 |
5696 |
272.93 |
| Dec 30 2025 |
5696 |
272.93 |
| Dec 23 2025 |
5696 |
272.93 |
| Dec 16 2025 |
5696 |
272.93 |
| Dec 09 2025 |
5540 |
272.93 |
| Dec 02 2025 |
5508 |
272.93 |
| Nov 25 2025 |
5424 |
272.93 |
| Nov 18 2025 |
5422 |
272.93 |
| Nov 11 2025 |
5134 |
272.93 |
| Nov 04 2025 |
5140 |
272.93 |
| Oct 28 2025 |
5287 |
272.93 |
| Oct 21 2025 |
5284 |
272.93 |
| Oct 14 2025 |
5377 |
272.93 |
| Oct 07 2025 |
5424 |
272.93 |
| Sep 30 2025 |
5453 |
272.93 |
| Sep 23 2025 |
5471 |
272.93 |
| Sep 16 2025 |
5429 |
272.93 |
| Sep 09 2025 |
5548 |
272.93 |
| Sep 02 2025 |
4394 |
272.93 |
| Aug 26 2025 |
4390 |
272.93 |
| Aug 19 2025 |
4434 |
272.93 |
| Aug 12 2025 |
4598 |
272.93 |
| Aug 05 2025 |
4877 |
272.93 |
| Jul 29 2025 |
4916 |
272.93 |
| Jul 22 2025 |
4783 |
272.93 |
| Jul 15 2025 |
4887 |
272.93 |
| Jul 08 2025 |
4895 |
272.93 |
| Jul 01 2025 |
4838 |
272.93 |
| Jun 24 2025 |
4842 |
272.93 |
| Jun 17 2025 |
4922 |
272.93 |
| Jun 10 2025 |
4330 |
272.93 |
| Jun 03 2025 |
4330 |
272.93 |
| May 27 2025 |
4894 |
272.93 |
| Apr 15 2025 |
3725 |
263.33 |
| Apr 08 2025 |
3626 |
263.33 |
| Apr 01 2025 |
3590 |
263.33 |
| Mar 25 2025 |
3576 |
263.33 |
| Mar 18 2025 |
3539 |
263.33 |
| Mar 11 2025 |
3488 |
263.33 |
| Mar 04 2025 |
3041 |
263.33 |
| Feb 25 2025 |
3055 |
263.33 |
| Feb 18 2025 |
3055 |
263.33 |
| Feb 11 2025 |
3016 |
263.33 |
| Feb 04 2025 |
2814 |
263.33 |
| Jan 29 2025 |
2802 |
263.33 |
