| Jun 06 2026 |
2572 |
251.72 |
| Jun 06 2026 |
3019 |
399.74 |
| Jun 06 2026 |
3499 |
399.74 |
| Jun 02 2026 |
2574 |
251.72 |
| Jun 02 2026 |
2948 |
399.74 |
| Jun 02 2026 |
3431 |
399.74 |
| May 26 2026 |
2994 |
251.72 |
| May 26 2026 |
2997 |
399.74 |
| May 26 2026 |
3436 |
399.74 |
| May 19 2026 |
6517 |
298.55 |
| May 19 2026 |
2992 |
399.74 |
| May 19 2026 |
3762 |
399.74 |
| May 12 2026 |
6170 |
298.55 |
| May 12 2026 |
3061 |
399.74 |
| May 12 2026 |
3872 |
399.74 |
| May 05 2026 |
6169 |
298.55 |
| May 05 2026 |
4025 |
389.27 |
| May 05 2026 |
4873 |
389.27 |
| Apr 28 2026 |
6219 |
298.55 |
| Apr 28 2026 |
4167 |
392.69 |
| Apr 28 2026 |
5139 |
392.69 |
| Apr 21 2026 |
6735 |
298.55 |
| Apr 21 2026 |
4124 |
392.69 |
| Apr 21 2026 |
5238 |
392.69 |
| Apr 14 2026 |
6779 |
298.55 |
| Apr 14 2026 |
4072 |
392.69 |
| Apr 14 2026 |
5235 |
392.69 |
| Apr 07 2026 |
7743 |
298.55 |
| Apr 07 2026 |
4035 |
392.69 |
| Apr 07 2026 |
5259 |
392.69 |
| Mar 31 2026 |
7679 |
298.55 |
| Mar 31 2026 |
4052 |
392.69 |
| Mar 31 2026 |
5325 |
392.69 |
| Mar 24 2026 |
7661 |
298.55 |
| Mar 24 2026 |
4080 |
392.69 |
| Mar 24 2026 |
5405 |
392.69 |
| Mar 17 2026 |
7684 |
298.55 |
| Mar 17 2026 |
4140 |
392.69 |
| Mar 17 2026 |
5427 |
392.69 |
| Mar 10 2026 |
7715 |
298.55 |
| Mar 10 2026 |
4099 |
392.69 |
| Mar 10 2026 |
5435 |
392.69 |
| Mar 03 2026 |
7746 |
298.55 |
| Mar 03 2026 |
4152 |
392.69 |
| Mar 03 2026 |
5478 |
392.69 |
| Feb 24 2026 |
7909 |
298.55 |
| Feb 24 2026 |
4018 |
392.69 |
| Feb 24 2026 |
5361 |
392.69 |
| Feb 17 2026 |
7937 |
298.55 |
| Feb 17 2026 |
4012 |
392.69 |
| Feb 17 2026 |
5419 |
392.69 |
| Feb 10 2026 |
7938 |
298.55 |
| Feb 10 2026 |
4029 |
392.69 |
| Feb 10 2026 |
5477 |
392.69 |
| Feb 03 2026 |
7938 |
298.55 |
| Feb 03 2026 |
4048 |
392.69 |
| Feb 03 2026 |
5491 |
392.69 |
| Jan 27 2026 |
7927 |
298.55 |
| Jan 27 2026 |
4069 |
392.69 |
| Jan 27 2026 |
5515 |
392.69 |
| Jan 20 2026 |
7927 |
298.55 |
| Jan 20 2026 |
4100 |
392.69 |
| Jan 20 2026 |
5543 |
392.69 |
| Jan 13 2026 |
7927 |
298.55 |
| Jan 13 2026 |
4111 |
392.69 |
| Jan 13 2026 |
5557 |
392.69 |
| Jan 06 2026 |
7927 |
298.55 |
| Jan 06 2026 |
4109 |
392.69 |
| Jan 06 2026 |
5554 |
392.69 |
| Dec 30 2025 |
7927 |
298.55 |
| Dec 30 2025 |
4119 |
392.69 |
| Dec 30 2025 |
5560 |
392.69 |
| Dec 23 2025 |
7927 |
298.55 |
| Dec 23 2025 |
4120 |
392.69 |
| Dec 23 2025 |
5547 |
392.69 |
| Dec 16 2025 |
7927 |
298.55 |
| Dec 16 2025 |
4120 |
392.69 |
| Dec 16 2025 |
5562 |
392.69 |
| Dec 09 2025 |
7675 |
298.55 |
| Dec 09 2025 |
4120 |
392.69 |
| Dec 09 2025 |
5562 |
392.69 |
| Dec 02 2025 |
7607 |
298.55 |
| Dec 02 2025 |
4120 |
392.69 |
| Dec 02 2025 |
5563 |
392.69 |
| Nov 25 2025 |
10340 |
345.38 |
| Nov 25 2025 |
4120 |
392.69 |
| Nov 25 2025 |
5563 |
392.69 |
| Nov 18 2025 |
10382 |
345.38 |
| Nov 18 2025 |
4120 |
392.69 |
| Nov 18 2025 |
5563 |
392.69 |
| Nov 11 2025 |
9966 |
345.38 |
| Nov 11 2025 |
4113 |
392.69 |
| Nov 11 2025 |
5558 |
392.69 |
| Nov 04 2025 |
9981 |
345.38 |
| Nov 04 2025 |
4114 |
392.69 |
| Nov 04 2025 |
5559 |
392.69 |
| Oct 28 2025 |
10198 |
345.38 |
| Oct 28 2025 |
4114 |
392.69 |
| Oct 28 2025 |
5575 |
392.69 |
| Oct 21 2025 |
10246 |
345.38 |
| Oct 21 2025 |
4114 |
392.69 |
| Oct 21 2025 |
5582 |
392.69 |
| Oct 14 2025 |
10445 |
345.38 |
| Oct 14 2025 |
4114 |
392.69 |
| Oct 14 2025 |
5584 |
392.69 |
| Oct 07 2025 |
10565 |
345.38 |
| Oct 07 2025 |
4112 |
392.69 |
| Oct 07 2025 |
5570 |
392.69 |
| Sep 30 2025 |
10669 |
345.38 |
| Sep 30 2025 |
4110 |
392.69 |
| Sep 30 2025 |
5575 |
392.69 |
| Sep 23 2025 |
10824 |
345.38 |
| Sep 23 2025 |
4134 |
392.69 |
| Sep 23 2025 |
5589 |
392.69 |
| Sep 16 2025 |
10640 |
345.38 |
| Sep 16 2025 |
4144 |
392.69 |
| Sep 16 2025 |
5602 |
392.69 |
| Sep 09 2025 |
10831 |
345.38 |
| Sep 09 2025 |
4140 |
392.69 |
| Sep 09 2025 |
5603 |
392.69 |
| Sep 02 2025 |
9389 |
345.38 |
| Sep 02 2025 |
4063 |
392.69 |
| Sep 02 2025 |
5552 |
392.69 |
| Aug 26 2025 |
9382 |
345.38 |
| Aug 26 2025 |
4122 |
392.69 |
| Aug 26 2025 |
5645 |
392.69 |
| Aug 19 2025 |
9416 |
345.38 |
| Aug 19 2025 |
4085 |
392.69 |
| Aug 19 2025 |
5645 |
392.69 |
| Aug 12 2025 |
10123 |
345.38 |
| Aug 12 2025 |
3864 |
382.73 |
| Aug 12 2025 |
5276 |
382.73 |
| Aug 05 2025 |
10470 |
345.38 |
| Aug 05 2025 |
2450 |
377.42 |
| Aug 05 2025 |
3895 |
382.73 |
| Aug 05 2025 |
4989 |
374.63 |
| Jul 29 2025 |
10521 |
345.38 |
| Jul 29 2025 |
2444 |
377.42 |
| Jul 29 2025 |
3838 |
383.02 |
| Jul 29 2025 |
5253 |
381.9 |
| Jul 22 2025 |
10181 |
345.38 |
| Jul 22 2025 |
2471 |
377.42 |
| Jul 22 2025 |
3937 |
383.02 |
| Jul 22 2025 |
5344 |
381.9 |
| Jul 15 2025 |
10467 |
345.38 |
| Jul 15 2025 |
2463 |
377.42 |
| Jul 15 2025 |
3112 |
342.87 |
| Jul 15 2025 |
3932 |
360.14 |
| Jul 08 2025 |
10477 |
345.38 |
| Jul 08 2025 |
2512 |
377.42 |
| Jul 08 2025 |
3181 |
342.87 |
| Jul 08 2025 |
4167 |
360.14 |
| Jul 01 2025 |
10406 |
345.38 |
| Jul 01 2025 |
2508 |
377.42 |
| Jul 01 2025 |
3891 |
359.39 |
| Jul 01 2025 |
4688 |
365.4 |
| Jun 24 2025 |
10492 |
345.38 |
| Jun 24 2025 |
2260 |
377.42 |
| Jun 24 2025 |
3593 |
371.59 |
| Jun 24 2025 |
5004 |
373.05 |
| Jun 17 2025 |
10643 |
345.38 |
| Jun 17 2025 |
2305 |
377.42 |
| Jun 17 2025 |
3625 |
371.59 |
| Jun 17 2025 |
5021 |
373.05 |
| Jun 10 2025 |
9451 |
345.38 |
| Jun 10 2025 |
2362 |
377.42 |
| Jun 10 2025 |
3886 |
386.22 |
| Jun 10 2025 |
5453 |
384.46 |
| Jun 03 2025 |
9451 |
345.38 |
| Jun 03 2025 |
2354 |
377.42 |
| Jun 03 2025 |
3919 |
386.22 |
| Jun 03 2025 |
5439 |
384.46 |
| May 27 2025 |
7941 |
314.08 |
| May 27 2025 |
2420 |
377.42 |
| May 27 2025 |
3908 |
386.22 |
| May 27 2025 |
5431 |
384.46 |
| May 20 2025 |
6876 |
314.08 |
| May 20 2025 |
2630 |
377.42 |
| May 20 2025 |
4097 |
391.38 |
| May 20 2025 |
5382 |
380.84 |
| May 13 2025 |
6793 |
314.08 |
| May 13 2025 |
2711 |
377.42 |
| May 13 2025 |
4134 |
391.38 |
| May 13 2025 |
5436 |
380.84 |
| May 06 2025 |
6805 |
314.08 |
| May 06 2025 |
2751 |
377.42 |
| May 06 2025 |
4093 |
391.38 |
| May 06 2025 |
5390 |
380.84 |
| Apr 29 2025 |
6284 |
314.08 |
| Apr 29 2025 |
2771 |
377.42 |
| Apr 29 2025 |
4136 |
391.38 |
| Apr 29 2025 |
5490 |
380.84 |
| Apr 22 2025 |
6474 |
314.08 |
| Apr 22 2025 |
2730 |
377.42 |
| Apr 22 2025 |
4141 |
391.38 |
| Apr 22 2025 |
5515 |
380.84 |
| Apr 15 2025 |
7320 |
314.08 |
| Apr 15 2025 |
2708 |
377.42 |
| Apr 15 2025 |
4138 |
391.38 |
| Apr 15 2025 |
5529 |
380.84 |
| Apr 08 2025 |
7162 |
314.08 |
| Apr 08 2025 |
2723 |
377.42 |
| Apr 08 2025 |
4183 |
391.38 |
| Apr 08 2025 |
5605 |
380.84 |
| Apr 01 2025 |
7050 |
314.08 |
| Apr 01 2025 |
2718 |
377.42 |
| Apr 01 2025 |
4184 |
391.38 |
| Apr 01 2025 |
5579 |
380.84 |
| Mar 25 2025 |
6961 |
314.08 |
| Mar 25 2025 |
2765 |
377.42 |
| Mar 25 2025 |
4166 |
391.38 |
| Mar 25 2025 |
5534 |
380.84 |
| Mar 18 2025 |
6867 |
314.08 |
| Mar 18 2025 |
2700 |
377.42 |
| Mar 18 2025 |
4214 |
391.38 |
| Mar 18 2025 |
5570 |
380.84 |
| Mar 11 2025 |
6928 |
314.08 |
| Mar 11 2025 |
2687 |
377.42 |
| Mar 11 2025 |
3821 |
377.51 |
| Mar 11 2025 |
5116 |
370.59 |
| Mar 04 2025 |
2663 |
377.42 |
| Mar 04 2025 |
3843 |
377.51 |
| Mar 04 2025 |
5122 |
370.59 |
| Feb 25 2025 |
2680 |
377.42 |
| Feb 25 2025 |
3816 |
377.51 |
| Feb 25 2025 |
5095 |
370.59 |
| Feb 18 2025 |
2679 |
377.42 |
| Feb 18 2025 |
3820 |
377.51 |
| Feb 18 2025 |
5124 |
370.59 |
| Feb 11 2025 |
2683 |
377.42 |
| Feb 11 2025 |
3814 |
377.51 |
| Feb 11 2025 |
5128 |
370.59 |
| Feb 04 2025 |
2672 |
377.42 |
| Feb 04 2025 |
3803 |
377.51 |
| Feb 04 2025 |
5105 |
370.59 |
| Jan 29 2025 |
2642 |
377.42 |
| Jan 29 2025 |
3784 |
377.51 |
| Jan 29 2025 |
5084 |
370.59 |
| Jan 22 2025 |
2651 |
377.42 |
| Jan 22 2025 |
3805 |
377.51 |
| Jan 22 2025 |
5097 |
370.59 |
| Jan 15 2025 |
2665 |
377.42 |
| Jan 15 2025 |
3799 |
377.51 |
| Jan 15 2025 |
5099 |
370.59 |
| Jan 08 2025 |
2665 |
377.42 |
| Jan 08 2025 |
3774 |
377.51 |
| Jan 08 2025 |
5054 |
370.59 |
| Jan 01 2025 |
2665 |
377.42 |
| Jan 01 2025 |
3779 |
377.51 |
| Jan 01 2025 |
5053 |
370.59 |
| Dec 25 2024 |
2665 |
377.42 |
| Dec 25 2024 |
3770 |
377.51 |
| Dec 25 2024 |
5042 |
370.59 |
| Dec 18 2024 |
2676 |
377.42 |
| Dec 18 2024 |
3770 |
377.51 |
| Dec 18 2024 |
5035 |
370.59 |
| Dec 11 2024 |
2676 |
377.42 |
| Dec 11 2024 |
3770 |
377.51 |
| Dec 11 2024 |
5034 |
370.59 |
| Dec 04 2024 |
2676 |
377.42 |
| Dec 04 2024 |
3770 |
377.51 |
| Dec 04 2024 |
5035 |
370.59 |
| Nov 27 2024 |
2676 |
377.42 |
| Nov 27 2024 |
3770 |
377.51 |
| Nov 27 2024 |
5035 |
370.59 |
| Nov 20 2024 |
2676 |
377.42 |
| Nov 20 2024 |
3769 |
377.51 |
| Nov 20 2024 |
5034 |
370.59 |
| Nov 13 2024 |
2676 |
377.42 |
| Nov 13 2024 |
3766 |
377.51 |
| Nov 13 2024 |
5030 |
370.59 |
| Nov 06 2024 |
2662 |
377.42 |
| Nov 06 2024 |
3766 |
377.51 |
| Nov 06 2024 |
5029 |
370.59 |
| Oct 30 2024 |
2543 |
377.42 |
| Oct 30 2024 |
3741 |
377.51 |
| Oct 30 2024 |
5015 |
370.59 |
| Oct 23 2024 |
2543 |
377.42 |
| Oct 23 2024 |
3748 |
377.51 |
| Oct 23 2024 |
5253 |
370.59 |
| Oct 16 2024 |
2545 |
377.42 |
| Oct 16 2024 |
3750 |
377.51 |
| Oct 16 2024 |
5258 |
370.59 |
| Oct 09 2024 |
2509 |
377.42 |
| Oct 09 2024 |
3733 |
377.51 |
| Oct 09 2024 |
5263 |
370.59 |
| Oct 02 2024 |
2478 |
377.42 |
| Oct 02 2024 |
3729 |
377.51 |
| Oct 02 2024 |
5249 |
370.59 |
| Sep 25 2024 |
2476 |
377.42 |
| Sep 25 2024 |
3714 |
377.51 |
| Sep 25 2024 |
5242 |
370.59 |
| Sep 18 2024 |
2475 |
377.42 |
| Sep 18 2024 |
3695 |
377.51 |
| Sep 18 2024 |
5192 |
370.59 |
| Sep 11 2024 |
2457 |
377.42 |
| Sep 11 2024 |
3672 |
377.51 |
| Sep 11 2024 |
5200 |
370.59 |
| Sep 04 2024 |
2509 |
377.42 |
| Sep 04 2024 |
3630 |
377.51 |
| Sep 04 2024 |
5133 |
370.59 |
| Aug 28 2024 |
2529 |
377.42 |
| Aug 28 2024 |
3624 |
377.51 |
| Aug 28 2024 |
5189 |
370.59 |
| Aug 21 2024 |
2560 |
377.42 |
| Aug 21 2024 |
3664 |
377.51 |
| Aug 21 2024 |
5233 |
370.59 |
| Aug 14 2024 |
1672 |
360.76 |
| Aug 14 2024 |
2605 |
360.76 |
| Aug 07 2024 |
3251 |
360.76 |
| Aug 07 2024 |
4091 |
360.76 |
| Jul 31 2024 |
3261 |
360.76 |
| Jul 31 2024 |
4102 |
360.76 |
| Jul 24 2024 |
3301 |
360.76 |
| Jul 24 2024 |
4020 |
360.76 |
| Jul 17 2024 |
3267 |
360.76 |
| Jul 17 2024 |
3941 |
360.76 |
| Jul 10 2024 |
1853 |
360.76 |
| Jul 10 2024 |
2619 |
360.76 |
| Jul 03 2024 |
1906 |
360.76 |
| Jul 03 2024 |
2747 |
360.76 |
| Jun 26 2024 |
3836 |
391.32 |
| Jun 26 2024 |
5873 |
391.32 |
| Jun 19 2024 |
3972 |
391.32 |
| Jun 19 2024 |
5930 |
391.32 |
| Jun 12 2024 |
3933 |
391.32 |
| Jun 12 2024 |
5904 |
391.32 |
| Jun 05 2024 |
3547 |
374.4 |
| Jun 05 2024 |
5274 |
374.4 |
| May 29 2024 |
3547 |
374.4 |
| May 29 2024 |
5280 |
374.4 |
| May 22 2024 |
3573 |
374.4 |
| May 22 2024 |
5303 |
374.4 |
| May 15 2024 |
3563 |
374.4 |
| May 15 2024 |
5138 |
374.4 |
| May 08 2024 |
3764 |
383.43 |
| May 08 2024 |
5480 |
383.43 |
| May 01 2024 |
3791 |
383.43 |
| May 01 2024 |
5582 |
383.43 |
| Apr 24 2024 |
2435 |
358.71 |
| Apr 24 2024 |
5540 |
383.43 |
| Apr 24 2024 |
7120 |
371.26 |
| Apr 17 2024 |
2451 |
358.71 |
| Apr 17 2024 |
5511 |
383.43 |
| Apr 17 2024 |
7292 |
371.26 |
| Apr 10 2024 |
2477 |
358.71 |
| Apr 10 2024 |
5508 |
383.43 |
| Apr 10 2024 |
7272 |
371.26 |
| Apr 03 2024 |
2443 |
358.71 |
| Apr 03 2024 |
5494 |
383.43 |
| Apr 03 2024 |
7274 |
371.26 |
| Mar 27 2024 |
2457 |
358.71 |
| Mar 27 2024 |
5481 |
383.43 |
| Mar 27 2024 |
7260 |
371.26 |
| Mar 21 2024 |
2447 |
358.71 |
| Mar 21 2024 |
5507 |
383.43 |
| Mar 21 2024 |
7265 |
371.26 |
| Mar 14 2024 |
2477 |
358.71 |
| Mar 14 2024 |
5706 |
389.1 |
| Mar 14 2024 |
7963 |
383.03 |
| Mar 07 2024 |
2475 |
358.71 |
| Mar 07 2024 |
5740 |
389.1 |
| Mar 07 2024 |
7990 |
383.03 |
| Feb 29 2024 |
2514 |
360.25 |
| Feb 29 2024 |
5748 |
389.1 |
| Feb 29 2024 |
7286 |
371.46 |
| Feb 22 2024 |
2530 |
360.25 |
| Feb 22 2024 |
5721 |
389.1 |
| Feb 22 2024 |
7268 |
371.46 |
| Feb 15 2024 |
2468 |
360.25 |
| Feb 15 2024 |
5728 |
389.1 |
| Feb 15 2024 |
7249 |
371.46 |
| Feb 08 2024 |
2463 |
360.25 |
| Feb 08 2024 |
5730 |
389.1 |
| Feb 08 2024 |
7215 |
371.46 |
| Feb 01 2024 |
2422 |
360.25 |
| Feb 01 2024 |
5776 |
389.1 |
| Feb 01 2024 |
7114 |
371.46 |
| Jan 25 2024 |
2396 |
360.25 |
| Jan 25 2024 |
5784 |
389.1 |
| Jan 25 2024 |
7116 |
371.46 |
| Jan 18 2024 |
2396 |
360.25 |
| Jan 18 2024 |
5779 |
389.1 |
| Jan 18 2024 |
7124 |
371.46 |
| Jan 11 2024 |
2396 |
360.25 |
| Jan 11 2024 |
5781 |
389.1 |
| Jan 11 2024 |
7125 |
371.46 |
| Jan 04 2024 |
2396 |
360.25 |
| Jan 04 2024 |
5781 |
389.1 |
| Jan 04 2024 |
7121 |
371.46 |
| Dec 28 2023 |
2396 |
360.25 |
| Dec 28 2023 |
5783 |
389.1 |
| Dec 28 2023 |
7117 |
371.46 |
| Dec 21 2023 |
2396 |
360.25 |
| Dec 21 2023 |
5783 |
389.1 |
| Dec 21 2023 |
7117 |
371.46 |
| Dec 14 2023 |
2396 |
360.25 |
| Dec 14 2023 |
5782 |
389.1 |
| Dec 14 2023 |
7115 |
371.46 |
| Dec 07 2023 |
2396 |
360.25 |
| Dec 07 2023 |
5782 |
389.1 |
| Dec 07 2023 |
7115 |
371.46 |
| Nov 30 2023 |
2407 |
360.25 |
| Nov 30 2023 |
5779 |
389.1 |
| Nov 30 2023 |
7111 |
371.46 |
| Nov 23 2023 |
2408 |
360.25 |
| Nov 23 2023 |
5779 |
389.1 |
| Nov 23 2023 |
7110 |
371.46 |
| Nov 16 2023 |
2409 |
360.25 |
| Nov 16 2023 |
5777 |
389.1 |
| Nov 16 2023 |
7106 |
371.46 |
| Nov 09 2023 |
2421 |
360.25 |
| Nov 09 2023 |
5777 |
389.1 |
| Nov 09 2023 |
7104 |
371.46 |
| Nov 02 2023 |
2419 |
360.25 |
| Nov 02 2023 |
5777 |
389.1 |
| Nov 02 2023 |
7104 |
371.46 |
| Oct 26 2023 |
2409 |
360.25 |
| Oct 26 2023 |
5800 |
389.1 |
| Oct 26 2023 |
7086 |
371.46 |
| Oct 19 2023 |
2408 |
360.25 |
| Oct 19 2023 |
5801 |
389.1 |
| Oct 19 2023 |
7041 |
371.46 |
| Oct 12 2023 |
2403 |
360.25 |
| Oct 12 2023 |
5804 |
389.1 |
| Oct 12 2023 |
7043 |
371.46 |
| Oct 05 2023 |
2376 |
360.25 |
| Oct 05 2023 |
5807 |
389.1 |
| Oct 05 2023 |
6932 |
371.46 |
| Sep 28 2023 |
2378 |
360.25 |
| Sep 28 2023 |
5808 |
389.1 |
| Sep 28 2023 |
7012 |
371.46 |
| Sep 21 2023 |
2372 |
360.25 |
| Sep 21 2023 |
5802 |
389.1 |
| Sep 21 2023 |
6999 |
371.46 |
| Sep 14 2023 |
3555 |
374.75 |
| Sep 14 2023 |
5817 |
389.1 |
| Sep 14 2023 |
6990 |
370.89 |
| Sep 07 2023 |
3566 |
374.75 |
| Sep 07 2023 |
5817 |
389.1 |
| Sep 07 2023 |
6999 |
370.89 |
| Aug 31 2023 |
3573 |
374.75 |
| Aug 31 2023 |
5864 |
389.1 |
| Aug 31 2023 |
7039 |
370.89 |
| Aug 24 2023 |
3603 |
374.75 |
| Aug 24 2023 |
3590 |
413.1 |
| Aug 24 2023 |
8178 |
390.09 |
| Aug 17 2023 |
3587 |
374.75 |
| Aug 17 2023 |
6129 |
395.68 |
| Aug 17 2023 |
7320 |
376.16 |
| Aug 10 2023 |
3589 |
374.75 |
| Aug 10 2023 |
5901 |
390.6 |
| Aug 10 2023 |
6912 |
369.46 |
| Aug 03 2023 |
3569 |
374.75 |
| Aug 03 2023 |
5506 |
381.93 |
| Aug 03 2023 |
6603 |
364.23 |
| Jul 27 2023 |
3583 |
374.75 |
| Jul 27 2023 |
5487 |
381.93 |
| Jul 27 2023 |
6588 |
364.23 |
| Jul 20 2023 |
3624 |
374.75 |
| Jul 20 2023 |
5540 |
381.93 |
| Jul 20 2023 |
6573 |
364.23 |
| Jul 13 2023 |
3629 |
374.75 |
| Jul 13 2023 |
5582 |
382.47 |
| Jul 13 2023 |
6588 |
364.23 |
| Jul 06 2023 |
3669 |
374.75 |
| Jul 06 2023 |
5596 |
382.47 |
| Jul 06 2023 |
6602 |
364.23 |
| Jun 29 2023 |
3655 |
374.75 |
| Jun 29 2023 |
5554 |
382.47 |
| Jun 29 2023 |
6592 |
364.23 |
| Jun 22 2023 |
3676 |
374.75 |
| Jun 22 2023 |
5538 |
382.47 |
| Jun 22 2023 |
6556 |
364.23 |
| Jun 15 2023 |
3670 |
374.75 |
| Jun 15 2023 |
5578 |
382.47 |
| Jun 15 2023 |
6575 |
364.23 |
| Jun 08 2023 |
3699 |
374.75 |
| Jun 08 2023 |
5594 |
382.47 |
| Jun 08 2023 |
6612 |
364.23 |
| Jun 01 2023 |
3750 |
374.75 |
| Jun 01 2023 |
5488 |
382.47 |
| Jun 01 2023 |
6594 |
364.23 |
| May 25 2023 |
3709 |
374.75 |
| May 25 2023 |
5449 |
382.47 |
| May 25 2023 |
6555 |
364.23 |
| May 18 2023 |
3685 |
374.75 |
| May 18 2023 |
5404 |
382.47 |
| May 18 2023 |
6531 |
364.23 |
| May 11 2023 |
3641 |
374.75 |
| May 11 2023 |
5369 |
382.47 |
| May 11 2023 |
6499 |
364.23 |
| May 04 2023 |
3541 |
374.75 |
| May 04 2023 |
5282 |
382.47 |
| May 04 2023 |
6385 |
364.23 |
| Apr 27 2023 |
3505 |
374.75 |
| Apr 27 2023 |
5255 |
382.47 |
| Apr 27 2023 |
6307 |
364.23 |
| Apr 20 2023 |
3457 |
374.75 |
| Apr 20 2023 |
5190 |
382.47 |
| Apr 20 2023 |
6248 |
364.23 |
| Apr 13 2023 |
3413 |
374.75 |
| Apr 13 2023 |
5169 |
382.47 |
| Apr 13 2023 |
6233 |
364.23 |
| Apr 06 2023 |
3381 |
374.75 |
| Apr 06 2023 |
5156 |
382.47 |
| Apr 06 2023 |
6219 |
364.23 |
| Mar 30 2023 |
3343 |
374.75 |
| Mar 30 2023 |
5148 |
382.47 |
| Mar 30 2023 |
6202 |
364.23 |
| Mar 23 2023 |
3298 |
374.75 |
| Mar 23 2023 |
5093 |
382.47 |
| Mar 23 2023 |
6169 |
364.23 |
| Mar 16 2023 |
3264 |
374.75 |
| Mar 16 2023 |
5069 |
382.47 |
| Mar 16 2023 |
6112 |
364.23 |
| Mar 09 2023 |
3170 |
374.75 |
| Mar 09 2023 |
5044 |
382.47 |
| Mar 09 2023 |
6058 |
364.23 |
| Mar 02 2023 |
3147 |
374.75 |
| Mar 02 2023 |
5763 |
402.83 |
| Mar 02 2023 |
6385 |
370.66 |
| Feb 23 2023 |
3152 |
374.75 |
| Feb 23 2023 |
5753 |
402.83 |
| Feb 23 2023 |
6388 |
370.66 |
| Feb 16 2023 |
3079 |
374.75 |
| Feb 16 2023 |
5697 |
402.83 |
| Feb 16 2023 |
6316 |
370.66 |
| Feb 09 2023 |
3079 |
374.75 |
| Feb 09 2023 |
5680 |
402.83 |
| Feb 09 2023 |
6311 |
370.66 |
| Feb 02 2023 |
3083 |
374.75 |
| Feb 02 2023 |
5641 |
402.83 |
| Feb 02 2023 |
6298 |
370.66 |
| Jan 26 2023 |
3083 |
374.75 |
| Jan 26 2023 |
5613 |
402.83 |
| Jan 26 2023 |
6284 |
370.66 |
| Jan 19 2023 |
3083 |
374.75 |
| Jan 19 2023 |
5592 |
402.83 |
| Jan 19 2023 |
6276 |
370.66 |
| Jan 12 2023 |
3083 |
374.75 |
| Jan 12 2023 |
5592 |
402.83 |
| Jan 12 2023 |
6276 |
370.66 |
| Jan 05 2023 |
3083 |
374.75 |
| Jan 05 2023 |
5592 |
402.83 |
| Jan 05 2023 |
6277 |
370.66 |
| Dec 29 2022 |
3083 |
374.75 |
| Dec 29 2022 |
5592 |
402.83 |
| Dec 29 2022 |
6277 |
370.66 |
| Dec 22 2022 |
3083 |
374.75 |
| Dec 22 2022 |
5592 |
402.83 |
| Dec 22 2022 |
6277 |
370.66 |
| Dec 15 2022 |
3077 |
374.75 |
| Dec 15 2022 |
5589 |
402.83 |
| Dec 15 2022 |
6278 |
370.66 |
| Dec 08 2022 |
3077 |
374.75 |
| Dec 08 2022 |
5586 |
402.83 |
| Dec 08 2022 |
6272 |
370.66 |
| Dec 01 2022 |
3077 |
374.75 |
| Dec 01 2022 |
5586 |
402.83 |
| Dec 01 2022 |
6272 |
370.66 |
| Nov 24 2022 |
3077 |
374.75 |
| Nov 24 2022 |
5586 |
402.83 |
| Nov 24 2022 |
6272 |
370.66 |
| Nov 17 2022 |
3064 |
374.75 |
| Nov 17 2022 |
5581 |
402.83 |
| Nov 17 2022 |
6268 |
370.66 |
| Nov 10 2022 |
3065 |
374.75 |
| Nov 10 2022 |
5581 |
402.83 |
| Nov 10 2022 |
6269 |
370.66 |
| Nov 03 2022 |
3066 |
374.75 |
| Nov 03 2022 |
5559 |
402.83 |
| Nov 03 2022 |
6255 |
370.66 |
| Oct 27 2022 |
3066 |
374.75 |
| Oct 27 2022 |
5550 |
402.83 |
| Oct 27 2022 |
6248 |
370.66 |
| Oct 20 2022 |
3071 |
374.75 |
| Oct 20 2022 |
5550 |
402.83 |
| Oct 20 2022 |
6253 |
370.66 |
| Oct 13 2022 |
3065 |
374.75 |
| Oct 13 2022 |
5550 |
402.83 |
| Oct 13 2022 |
6248 |
370.66 |
| Oct 06 2022 |
3068 |
374.75 |
| Oct 06 2022 |
5552 |
402.83 |
| Oct 06 2022 |
6246 |
370.66 |
| Sep 29 2022 |
3061 |
374.75 |
| Sep 29 2022 |
5567 |
402.83 |
| Sep 29 2022 |
6249 |
370.66 |
| Sep 22 2022 |
3045 |
374.75 |
| Sep 22 2022 |
5561 |
402.83 |
| Sep 22 2022 |
6235 |
370.66 |
| Sep 15 2022 |
3041 |
374.75 |
| Sep 15 2022 |
5557 |
402.83 |
| Sep 15 2022 |
6231 |
370.66 |
| Sep 08 2022 |
3043 |
374.75 |
| Sep 08 2022 |
5500 |
402.83 |
| Sep 08 2022 |
6199 |
370.66 |
| Sep 01 2022 |
3014 |
374.75 |
| Sep 01 2022 |
5416 |
402.83 |
| Sep 01 2022 |
6126 |
370.66 |
| Aug 25 2022 |
2985 |
374.75 |
| Aug 25 2022 |
5365 |
402.83 |
| Aug 25 2022 |
6063 |
370.66 |
| Aug 18 2022 |
2940 |
374.75 |
| Aug 18 2022 |
5334 |
402.83 |
| Aug 18 2022 |
6016 |
370.66 |
| Aug 11 2022 |
2930 |
374.75 |
| Aug 11 2022 |
5258 |
402.83 |
| Aug 11 2022 |
5978 |
370.66 |
| Aug 04 2022 |
2909 |
374.75 |
| Aug 04 2022 |
5249 |
402.83 |
| Aug 04 2022 |
5961 |
370.66 |
| Jul 28 2022 |
2869 |
374.75 |
| Jul 28 2022 |
5155 |
402.83 |
| Jul 28 2022 |
5888 |
370.66 |
| Jul 21 2022 |
2846 |
374.75 |
| Jul 21 2022 |
5068 |
402.83 |
| Jul 21 2022 |
5812 |
370.66 |
| Jul 14 2022 |
2832 |
374.75 |
| Jul 14 2022 |
5064 |
402.83 |
| Jul 14 2022 |
5791 |
370.66 |
| Jul 07 2022 |
2626 |
382.77 |
| Jul 07 2022 |
5016 |
402.83 |
| Jul 07 2022 |
6240 |
379.67 |
| Jun 30 2022 |
2619 |
382.77 |
| Jun 30 2022 |
4985 |
402.83 |
| Jun 30 2022 |
6212 |
379.67 |
| Jun 23 2022 |
2621 |
382.77 |
| Jun 23 2022 |
4956 |
402.83 |
| Jun 23 2022 |
6186 |
379.67 |
| Jun 16 2022 |
2597 |
382.77 |
| Jun 16 2022 |
4750 |
402.83 |
| Jun 16 2022 |
6036 |
379.67 |
| Jun 09 2022 |
2549 |
382.77 |
| Jun 09 2022 |
4697 |
402.83 |
| Jun 09 2022 |
5955 |
379.67 |
| Jun 02 2022 |
2499 |
382.77 |
| Jun 02 2022 |
4528 |
402.83 |
| Jun 02 2022 |
5798 |
379.67 |
| May 26 2022 |
2476 |
382.77 |
| May 26 2022 |
4462 |
402.83 |
| May 26 2022 |
5679 |
379.67 |
| May 19 2022 |
2488 |
382.77 |
| May 19 2022 |
4330 |
402.83 |
| May 19 2022 |
5508 |
379.67 |
| May 12 2022 |
2483 |
382.77 |
| May 12 2022 |
4286 |
402.83 |
| May 12 2022 |
5459 |
379.67 |
| May 05 2022 |
2367 |
382.77 |
| May 05 2022 |
4166 |
402.83 |
| May 05 2022 |
5328 |
379.67 |
| Apr 28 2022 |
2516 |
382.77 |
| Apr 28 2022 |
4061 |
402.83 |
| Apr 28 2022 |
5198 |
379.67 |
| Apr 21 2022 |
2341 |
382.77 |
| Apr 21 2022 |
3903 |
402.83 |
| Apr 21 2022 |
5005 |
379.67 |
| Apr 14 2022 |
2372 |
382.77 |
| Apr 14 2022 |
3840 |
402.83 |
| Apr 14 2022 |
4920 |
379.67 |
| Apr 07 2022 |
2398 |
382.77 |
| Apr 07 2022 |
3785 |
402.83 |
| Apr 07 2022 |
4848 |
379.67 |
| Mar 31 2022 |
2408 |
382.77 |
| Mar 31 2022 |
3770 |
402.83 |
| Mar 31 2022 |
4835 |
379.67 |
| Mar 24 2022 |
3108 |
403.75 |
| Mar 24 2022 |
3670 |
402.83 |
| Mar 24 2022 |
5072 |
389.17 |
| Mar 17 2022 |
3106 |
403.75 |
| Mar 17 2022 |
3614 |
402.83 |
| Mar 17 2022 |
5036 |
389.17 |
| Mar 10 2022 |
3126 |
403.75 |
| Mar 10 2022 |
3595 |
402.83 |
| Mar 10 2022 |
4956 |
389.17 |
| Mar 03 2022 |
3040 |
403.75 |
| Mar 03 2022 |
3606 |
402.83 |
| Mar 03 2022 |
4966 |
389.17 |
| Feb 24 2022 |
2838 |
403.75 |
| Feb 24 2022 |
3588 |
402.83 |
| Feb 24 2022 |
4844 |
389.17 |
| Feb 17 2022 |
2555 |
403.75 |
| Feb 17 2022 |
3377 |
402.83 |
| Feb 17 2022 |
4538 |
389.17 |
| Feb 10 2022 |
2551 |
403.75 |
| Feb 10 2022 |
3417 |
402.83 |
| Feb 10 2022 |
4628 |
389.17 |
| Feb 03 2022 |
2567 |
403.75 |
| Feb 03 2022 |
3462 |
402.83 |
| Feb 03 2022 |
4666 |
389.17 |
| Jan 27 2022 |
2554 |
403.75 |
| Jan 27 2022 |
3488 |
402.83 |
| Jan 27 2022 |
4683 |
389.17 |
| Jan 20 2022 |
2552 |
403.75 |
| Jan 20 2022 |
3510 |
402.83 |
| Jan 20 2022 |
4705 |
389.17 |
| Jan 13 2022 |
2552 |
403.75 |
| Jan 13 2022 |
3534 |
402.83 |
| Jan 13 2022 |
4719 |
389.17 |
| Jan 06 2022 |
2552 |
403.75 |
| Jan 06 2022 |
3534 |
402.83 |
| Jan 06 2022 |
4719 |
389.17 |
| Dec 30 2021 |
2555 |
403.75 |
| Dec 30 2021 |
3539 |
402.83 |
| Dec 30 2021 |
4719 |
389.17 |
| Dec 23 2021 |
2555 |
403.75 |
| Dec 23 2021 |
3539 |
402.83 |
| Dec 23 2021 |
4719 |
389.17 |
| Dec 16 2021 |
2555 |
403.75 |
| Dec 16 2021 |
3539 |
402.83 |
| Dec 16 2021 |
4719 |
389.17 |
| Dec 09 2021 |
2555 |
403.75 |
| Dec 09 2021 |
3539 |
402.83 |
| Dec 09 2021 |
4719 |
389.17 |
| Dec 02 2021 |
2555 |
403.75 |
| Dec 02 2021 |
3541 |
402.83 |
| Dec 02 2021 |
4719 |
389.17 |
| Nov 25 2021 |
2555 |
403.75 |
| Nov 25 2021 |
3541 |
402.83 |
| Nov 25 2021 |
4719 |
389.17 |
| Nov 18 2021 |
2555 |
403.75 |
| Nov 18 2021 |
3541 |
402.83 |
| Nov 18 2021 |
4719 |
389.17 |
| Nov 11 2021 |
2556 |
403.75 |
| Nov 11 2021 |
3541 |
402.83 |
| Nov 11 2021 |
4719 |
389.17 |
| Nov 04 2021 |
2562 |
403.75 |
| Nov 04 2021 |
3541 |
402.83 |
| Nov 04 2021 |
4735 |
389.17 |
| Oct 28 2021 |
2562 |
403.75 |
| Oct 28 2021 |
3541 |
402.83 |
| Oct 28 2021 |
4735 |
389.17 |
| Oct 21 2021 |
2562 |
403.75 |
| Oct 21 2021 |
3541 |
402.83 |
| Oct 21 2021 |
4735 |
389.17 |
| Oct 14 2021 |
2552 |
403.75 |
| Oct 14 2021 |
3541 |
402.83 |
| Oct 14 2021 |
4741 |
389.17 |
| Oct 07 2021 |
2557 |
403.75 |
| Oct 07 2021 |
3543 |
402.83 |
| Oct 07 2021 |
4742 |
389.17 |
| Sep 30 2021 |
2553 |
403.75 |
| Sep 30 2021 |
3500 |
402.83 |
| Sep 30 2021 |
4693 |
389.17 |
| Sep 23 2021 |
2592 |
403.75 |
| Sep 23 2021 |
3404 |
402.83 |
| Sep 23 2021 |
4590 |
389.17 |
| Sep 16 2021 |
3363 |
402.83 |
| Sep 16 2021 |
5067 |
402.83 |
| Sep 09 2021 |
3351 |
402.83 |
| Sep 09 2021 |
5068 |
402.83 |
| Sep 02 2021 |
3202 |
402.83 |
| Sep 02 2021 |
4933 |
402.83 |
| Aug 26 2021 |
3216 |
402.83 |
| Aug 26 2021 |
4983 |
402.83 |
| Sep 01 2020 |
5241 |
368.05 |
| Aug 01 2020 |
5505 |
368.05 |
| Jul 01 2020 |
5679 |
368.05 |
| Apr 01 2020 |
6093 |
368.05 |
| Mar 01 2020 |
6239 |
368.05 |
| Feb 21 2020 |
9898 |
456.02 |
| Feb 21 2020 |
14159 |
456.02 |
| Feb 14 2020 |
9923 |
456.02 |
| Feb 14 2020 |
14197 |
456.02 |
| Feb 07 2020 |
9899 |
456.02 |
| Feb 07 2020 |
14104 |
456.02 |
| Feb 01 2020 |
6213 |
368.05 |
| Jan 31 2020 |
9955 |
456.02 |
| Jan 31 2020 |
14153 |
456.02 |
| Jan 24 2020 |
9963 |
456.02 |
| Jan 24 2020 |
14151 |
456.02 |
| Jan 17 2020 |
9970 |
456.02 |
| Jan 17 2020 |
14075 |
456.02 |
| Jan 10 2020 |
9970 |
456.02 |
| Jan 10 2020 |
14076 |
456.02 |
| Jan 03 2020 |
9972 |
456.02 |
| Jan 03 2020 |
14084 |
456.02 |
| Jan 01 2020 |
6235 |
368.05 |
| Dec 27 2019 |
9972 |
456.02 |
| Dec 27 2019 |
14081 |
456.02 |
| Dec 20 2019 |
9972 |
456.02 |
| Dec 20 2019 |
14081 |
456.02 |
| Dec 13 2019 |
9973 |
456.02 |
| Dec 13 2019 |
14082 |
456.02 |
| Dec 06 2019 |
9973 |
456.02 |
| Dec 06 2019 |
14069 |
456.02 |
| Dec 01 2019 |
6231 |
368.05 |
| Nov 29 2019 |
9973 |
456.02 |
| Nov 29 2019 |
14056 |
456.02 |
| Nov 22 2019 |
9973 |
456.02 |
| Nov 22 2019 |
14056 |
456.02 |
| Nov 15 2019 |
9973 |
456.02 |
| Nov 15 2019 |
14061 |
456.02 |
| Nov 08 2019 |
9951 |
456.02 |
| Nov 08 2019 |
14001 |
456.02 |
| Nov 01 2019 |
5631 |
368.05 |
| Nov 01 2019 |
9755 |
456.02 |
| Nov 01 2019 |
13820 |
456.02 |
| Oct 25 2019 |
9755 |
456.02 |
| Oct 25 2019 |
13836 |
456.02 |
| Oct 18 2019 |
9793 |
456.02 |
| Oct 18 2019 |
13853 |
456.02 |
| Oct 11 2019 |
9767 |
456.02 |
| Oct 11 2019 |
13827 |
456.02 |
| Oct 04 2019 |
9750 |
456.02 |
| Oct 04 2019 |
13815 |
456.02 |
| Oct 01 2019 |
5633 |
368.05 |
| Sep 27 2019 |
9752 |
456.02 |
| Sep 27 2019 |
13933 |
456.02 |
| Sep 20 2019 |
9736 |
456.02 |
| Sep 20 2019 |
13931 |
456.02 |
| Sep 13 2019 |
9805 |
456.02 |
| Sep 13 2019 |
13937 |
456.02 |
| Sep 06 2019 |
9976 |
456.02 |
| Sep 06 2019 |
14167 |
456.02 |
| Sep 01 2019 |
5626 |
368.05 |
| Aug 30 2019 |
10038 |
456.02 |
| Aug 30 2019 |
14256 |
456.02 |
| Aug 23 2019 |
10183 |
456.02 |
| Aug 23 2019 |
14431 |
456.02 |
| Aug 16 2019 |
10145 |
456.02 |
| Aug 16 2019 |
14429 |
456.02 |
| Aug 09 2019 |
10187 |
456.02 |
| Aug 09 2019 |
14484 |
456.02 |
| Aug 02 2019 |
10278 |
456.02 |
| Aug 02 2019 |
14591 |
456.02 |
| Aug 01 2019 |
5707 |
368.05 |
| Jul 26 2019 |
10287 |
456.02 |
| Jul 26 2019 |
14695 |
456.02 |
| Jul 19 2019 |
10464 |
456.02 |
| Jul 19 2019 |
14803 |
456.02 |
| Jul 12 2019 |
10471 |
456.02 |
| Jul 12 2019 |
14917 |
456.02 |
| Jul 05 2019 |
10662 |
456.02 |
| Jul 05 2019 |
15253 |
456.02 |
| Jul 01 2019 |
5730 |
368.05 |
| Jun 28 2019 |
10737 |
456.02 |
| Jun 28 2019 |
15423 |
456.02 |
| Jun 21 2019 |
10710 |
456.02 |
| Jun 21 2019 |
15305 |
456.02 |
| Jun 14 2019 |
10707 |
456.02 |
| Jun 14 2019 |
15434 |
456.02 |
| Jun 07 2019 |
10788 |
456.02 |
| Jun 07 2019 |
15619 |
456.02 |
| Jun 01 2019 |
5691 |
368.05 |
| May 31 2019 |
10732 |
456.02 |
| May 31 2019 |
15571 |
456.02 |
| May 24 2019 |
10725 |
456.02 |
| May 24 2019 |
15623 |
456.02 |
| May 17 2019 |
10788 |
456.02 |
| May 17 2019 |
15613 |
456.02 |
| May 10 2019 |
10874 |
456.02 |
| May 10 2019 |
15547 |
456.02 |
| May 03 2019 |
10920 |
456.02 |
| May 03 2019 |
15613 |
456.02 |
| May 01 2019 |
5493 |
368.05 |
| Apr 26 2019 |
11039 |
456.02 |
| Apr 26 2019 |
15278 |
456.02 |
| Apr 19 2019 |
10978 |
456.02 |
| Apr 19 2019 |
15211 |
456.02 |
| Apr 18 2019 |
10986 |
456.02 |
| Apr 12 2019 |
10982 |
456.02 |
| Apr 12 2019 |
15280 |
456.02 |
| Apr 05 2019 |
10547 |
456.02 |
| Apr 05 2019 |
14867 |
456.02 |
| Apr 01 2019 |
5567 |
368.05 |
| Mar 29 2019 |
10499 |
456.02 |
| Mar 29 2019 |
14723 |
456.02 |
| Mar 22 2019 |
10335 |
456.02 |
| Mar 22 2019 |
14543 |
456.02 |
| Mar 15 2019 |
10474 |
456.02 |
| Mar 15 2019 |
14551 |
456.02 |
| Mar 01 2019 |
5487 |
368.05 |
| Feb 01 2019 |
5441 |
368.05 |
| Jan 01 2019 |
4476 |
368.05 |
| Dec 01 2018 |
5418 |
368.05 |
| Nov 01 2018 |
4471 |
368.05 |
| Oct 01 2018 |
4562 |
368.05 |
| Jul 15 2015 |
7618 |
376.48 |
| Jul 15 2015 |
11608 |
376.48 |
| Jul 08 2015 |
7669 |
376.48 |
| Jul 08 2015 |
11760 |
376.48 |
| Jul 01 2015 |
7714 |
376.48 |
| Jul 01 2015 |
11854 |
376.48 |
| Jun 24 2015 |
7731 |
376.48 |
| Jun 24 2015 |
11907 |
376.48 |
| Jun 17 2015 |
7708 |
376.48 |
| Jun 17 2015 |
11957 |
376.48 |
| Jun 10 2015 |
7744 |
376.48 |
| Jun 10 2015 |
11908 |
376.48 |
| Jun 03 2015 |
7884 |
376.48 |
| Jun 03 2015 |
12112 |
376.48 |
| May 27 2015 |
7844 |
376.48 |
| May 27 2015 |
12033 |
376.48 |
| May 20 2015 |
7924 |
376.48 |
| May 20 2015 |
12113 |
376.48 |
| May 13 2015 |
7985 |
376.48 |
| May 13 2015 |
12194 |
376.48 |
| May 06 2015 |
7671 |
374.49 |
| May 06 2015 |
11679 |
374.49 |
| Apr 29 2015 |
7743 |
374.49 |
| Apr 29 2015 |
11805 |
374.49 |
| Apr 22 2015 |
7803 |
374.49 |
| Apr 22 2015 |
11894 |
374.49 |
| Apr 15 2015 |
7767 |
374.49 |
| Apr 15 2015 |
11911 |
374.49 |
| Apr 08 2015 |
7756 |
374.49 |
| Apr 08 2015 |
11970 |
374.49 |
| Apr 01 2015 |
7855 |
374.49 |
| Apr 01 2015 |
12157 |
374.49 |
| Mar 25 2015 |
7552 |
374.49 |
| Mar 25 2015 |
11790 |
374.49 |
| Mar 18 2015 |
7341 |
374.49 |
| Mar 18 2015 |
11629 |
374.49 |
| Mar 11 2015 |
7512 |
374.49 |
| Mar 11 2015 |
12022 |
374.49 |
| Mar 04 2015 |
7632 |
374.49 |
| Mar 04 2015 |
12134 |
374.49 |
| Feb 25 2015 |
7684 |
374.49 |
| Feb 25 2015 |
12145 |
374.49 |
| Feb 18 2015 |
7764 |
374.49 |
| Feb 18 2015 |
12212 |
374.49 |
| Feb 11 2015 |
7794 |
374.49 |
| Feb 11 2015 |
12226 |
374.49 |
| Feb 04 2015 |
7825 |
374.49 |
| Feb 04 2015 |
12240 |
374.49 |
| Jan 28 2015 |
7814 |
374.49 |
| Jan 28 2015 |
12261 |
374.49 |
| Jan 21 2015 |
7832 |
374.49 |
| Jan 21 2015 |
12285 |
374.49 |
| Jan 14 2015 |
7843 |
374.49 |
| Jan 14 2015 |
12306 |
374.49 |
| Jan 07 2015 |
7843 |
374.49 |
| Jan 07 2015 |
12293 |
374.49 |
| Dec 31 2014 |
7843 |
374.49 |
| Dec 31 2014 |
12292 |
374.49 |
| Dec 24 2014 |
7843 |
374.49 |
| Dec 24 2014 |
12292 |
374.49 |
| Dec 17 2014 |
7843 |
374.49 |
| Dec 17 2014 |
12286 |
374.49 |
| Dec 10 2014 |
7843 |
374.49 |
| Dec 10 2014 |
12286 |
374.49 |
| Dec 03 2014 |
7843 |
374.49 |
| Dec 03 2014 |
12286 |
374.49 |
| Nov 26 2014 |
7843 |
374.49 |
| Nov 26 2014 |
12286 |
374.49 |
| Nov 19 2014 |
7843 |
374.49 |
| Nov 19 2014 |
12285 |
374.49 |
| Nov 12 2014 |
7843 |
374.49 |
| Nov 12 2014 |
12285 |
374.49 |
| Nov 05 2014 |
7843 |
374.49 |
| Nov 05 2014 |
12285 |
374.49 |
| Oct 29 2014 |
7842 |
374.49 |
| Oct 29 2014 |
12284 |
374.49 |
| Oct 22 2014 |
7836 |
374.49 |
| Oct 22 2014 |
12304 |
374.49 |
| Oct 15 2014 |
7814 |
374.49 |
| Oct 15 2014 |
12284 |
374.49 |
| Oct 08 2014 |
7822 |
374.49 |
| Oct 08 2014 |
12283 |
374.49 |
| Oct 01 2014 |
7827 |
374.49 |
| Oct 01 2014 |
12297 |
374.49 |
| Sep 24 2014 |
7857 |
374.49 |
| Sep 24 2014 |
12279 |
374.49 |
| Sep 17 2014 |
7807 |
374.49 |
| Sep 17 2014 |
12288 |
374.49 |
| Sep 10 2014 |
7818 |
374.49 |
| Sep 10 2014 |
12298 |
374.49 |
| Sep 03 2014 |
7838 |
374.49 |
| Sep 03 2014 |
12348 |
374.49 |
| Aug 27 2014 |
7758 |
374.49 |
| Aug 27 2014 |
12357 |
374.49 |
| Aug 20 2014 |
7931 |
376.48 |
| Aug 20 2014 |
12627 |
376.48 |
| Aug 13 2014 |
7914 |
376.48 |
| Aug 13 2014 |
12677 |
376.48 |
| Aug 06 2014 |
8030 |
376.48 |
| Aug 06 2014 |
12734 |
376.48 |
| Jul 30 2014 |
8049 |
376.48 |
| Jul 30 2014 |
12819 |
376.48 |
| Apr 30 2014 |
10515 |
386.42 |
| Apr 30 2014 |
14840 |
386.42 |
| Apr 23 2014 |
5743 |
340.9 |
| Apr 23 2014 |
7966 |
357.81 |
| Apr 23 2014 |
10693 |
353.58 |
| Apr 16 2014 |
7945 |
357.81 |
| Apr 16 2014 |
5744 |
340.9 |
| Apr 16 2014 |
10635 |
353.58 |
| Apr 09 2014 |
8039 |
357.81 |
| Apr 09 2014 |
6201 |
344.48 |
| Apr 09 2014 |
10675 |
352.48 |
| Apr 02 2014 |
6246 |
344.48 |
| Apr 02 2014 |
8132 |
357.81 |
| Apr 02 2014 |
10446 |
352.48 |
| Mar 26 2014 |
8316 |
357.81 |
| Mar 26 2014 |
6172 |
344.48 |
| Mar 26 2014 |
10519 |
352.48 |
| Mar 19 2014 |
8363 |
357.81 |
| Mar 19 2014 |
6176 |
344.48 |
| Mar 19 2014 |
10546 |
352.48 |
| Mar 12 2014 |
7781 |
350.62 |
| Mar 12 2014 |
6218 |
344.48 |
| Mar 12 2014 |
9437 |
341.51 |
| Mar 05 2014 |
6158 |
344.48 |
| Mar 05 2014 |
7003 |
341.55 |
| Mar 05 2014 |
9313 |
340.43 |
| Feb 26 2014 |
7033 |
341.55 |
| Feb 26 2014 |
6718 |
351.26 |
| Feb 26 2014 |
9338 |
340.43 |
| Feb 19 2014 |
7074 |
341.55 |
| Feb 19 2014 |
6773 |
351.26 |
| Feb 19 2014 |
9384 |
340.43 |
| Feb 12 2014 |
6759 |
351.26 |
| Feb 12 2014 |
7087 |
341.55 |
| Feb 12 2014 |
9399 |
340.43 |
| Feb 05 2014 |
7171 |
341.55 |
| Feb 05 2014 |
6800 |
351.26 |
| Feb 05 2014 |
9465 |
340.43 |
| Jan 29 2014 |
7223 |
341.55 |
| Jan 29 2014 |
6777 |
351.26 |
| Jan 29 2014 |
9484 |
340.43 |
| Jan 22 2014 |
7210 |
341.55 |
| Jan 22 2014 |
6758 |
351.26 |
| Jan 22 2014 |
9457 |
340.43 |
| Jan 15 2014 |
7244 |
341.55 |
| Jan 15 2014 |
6760 |
351.26 |
| Jan 15 2014 |
9481 |
340.43 |
| Jan 08 2014 |
7252 |
341.55 |
| Jan 08 2014 |
6747 |
351.26 |
| Jan 08 2014 |
9488 |
340.43 |
| Jan 01 2014 |
7253 |
341.55 |
| Jan 01 2014 |
6747 |
351.26 |
| Jan 01 2014 |
9488 |
340.43 |
| Dec 25 2013 |
6747 |
351.26 |
| Dec 25 2013 |
7253 |
341.55 |
| Dec 25 2013 |
9489 |
340.43 |
| Dec 18 2013 |
7253 |
341.55 |
| Dec 18 2013 |
6747 |
351.26 |
| Dec 18 2013 |
9489 |
340.43 |
| Dec 11 2013 |
7253 |
341.55 |
| Dec 11 2013 |
6747 |
351.26 |
| Dec 11 2013 |
9489 |
340.43 |
| Dec 04 2013 |
6748 |
351.26 |
| Dec 04 2013 |
7254 |
341.55 |
| Dec 04 2013 |
9490 |
340.43 |
| Nov 27 2013 |
6748 |
351.26 |
| Nov 27 2013 |
7254 |
341.55 |
| Nov 27 2013 |
9490 |
340.43 |
| Nov 20 2013 |
7254 |
341.55 |
| Nov 20 2013 |
6748 |
351.26 |
| Nov 20 2013 |
9491 |
340.43 |
| Nov 13 2013 |
6748 |
351.26 |
| Nov 13 2013 |
7254 |
341.55 |
| Nov 13 2013 |
9491 |
340.43 |
| Nov 06 2013 |
6748 |
351.26 |
| Nov 06 2013 |
7254 |
341.55 |
| Nov 06 2013 |
9491 |
340.43 |
| Oct 30 2013 |
7254 |
341.55 |
| Oct 30 2013 |
6748 |
351.26 |
| Oct 30 2013 |
9491 |
340.43 |
| Oct 23 2013 |
7254 |
341.55 |
| Oct 23 2013 |
6746 |
351.26 |
| Oct 23 2013 |
9491 |
340.43 |
| Oct 16 2013 |
6766 |
351.26 |
| Oct 16 2013 |
7247 |
341.55 |
| Oct 16 2013 |
9504 |
340.43 |
| Oct 09 2013 |
7246 |
341.55 |
| Oct 09 2013 |
6721 |
351.26 |
| Oct 09 2013 |
9480 |
340.43 |
| Oct 02 2013 |
7243 |
341.55 |
| Oct 02 2013 |
6726 |
351.26 |
| Oct 02 2013 |
9480 |
340.43 |
| Sep 25 2013 |
7182 |
341.55 |
| Sep 25 2013 |
6700 |
351.26 |
| Sep 25 2013 |
9436 |
340.43 |
| Sep 18 2013 |
6635 |
351.26 |
| Sep 18 2013 |
7174 |
341.55 |
| Sep 18 2013 |
9397 |
340.43 |
| Sep 11 2013 |
7160 |
341.55 |
| Sep 11 2013 |
6629 |
351.26 |
| Sep 11 2013 |
9338 |
340.43 |
| Sep 04 2013 |
7195 |
341.55 |
| Sep 04 2013 |
6696 |
351.26 |
| Sep 04 2013 |
9356 |
340.43 |
| Aug 28 2013 |
7133 |
356.82 |
| Aug 28 2013 |
7858 |
416.04 |
| Aug 28 2013 |
7253 |
341.55 |
| Aug 28 2013 |
9383 |
340.43 |
| Aug 21 2013 |
7853 |
416.04 |
| Aug 21 2013 |
7297 |
341.55 |
| Aug 21 2013 |
7173 |
356.82 |
| Aug 21 2013 |
9444 |
340.43 |
| Aug 14 2013 |
7362 |
341.55 |
| Aug 14 2013 |
7404 |
416.04 |
| Aug 14 2013 |
7541 |
360.8 |
| Aug 14 2013 |
9310 |
341.55 |
| Aug 07 2013 |
7494 |
416.04 |
| Aug 07 2013 |
7064 |
336.22 |
| Aug 07 2013 |
7531 |
360.8 |
| Aug 07 2013 |
9412 |
341.55 |
| Jul 31 2013 |
7504 |
416.04 |
| Jul 31 2013 |
7127 |
336.22 |
| Jul 31 2013 |
7647 |
360.8 |
| Jul 31 2013 |
9469 |
341.55 |
| Jul 24 2013 |
7160 |
336.22 |
| Jul 24 2013 |
7525 |
416.04 |
| Jul 24 2013 |
7560 |
360.8 |
| Jul 24 2013 |
9511 |
341.55 |
| Jul 17 2013 |
7193 |
336.22 |
| Jul 17 2013 |
7436 |
416.04 |
| Jul 17 2013 |
7596 |
360.8 |
| Jul 17 2013 |
9524 |
341.55 |
| Jul 10 2013 |
7094 |
353.53 |
| Jul 10 2013 |
7277 |
336.22 |
| Jul 10 2013 |
7608 |
416.04 |
| Jul 10 2013 |
9644 |
341.55 |
| Jul 03 2013 |
7390 |
336.22 |
| Jul 03 2013 |
7503 |
416.04 |
| Jul 03 2013 |
6518 |
345.73 |
| Jul 03 2013 |
9647 |
341.55 |
| Jun 26 2013 |
7378 |
416.04 |
| Jun 26 2013 |
7562 |
336.22 |
| Jun 26 2013 |
6496 |
345.73 |
| Jun 26 2013 |
9770 |
341.55 |
| Jun 19 2013 |
6551 |
345.23 |
| Jun 19 2013 |
4368 |
356.97 |
| Jun 19 2013 |
7659 |
336.22 |
| Jun 19 2013 |
9786 |
341.55 |
| Jun 12 2013 |
6634 |
345.23 |
| Jun 12 2013 |
7715 |
336.22 |
| Jun 12 2013 |
4537 |
356.97 |
| Jun 12 2013 |
9940 |
341.55 |
| Jun 05 2013 |
4345 |
356.97 |
| Jun 05 2013 |
7614 |
336.22 |
| Jun 05 2013 |
6594 |
345.23 |
| Jun 05 2013 |
9855 |
341.55 |
| May 29 2013 |
6515 |
345.23 |
| May 29 2013 |
7671 |
336.22 |
| May 29 2013 |
4329 |
356.97 |
| May 29 2013 |
9868 |
341.55 |
| May 22 2013 |
6685 |
345.23 |
| May 22 2013 |
4347 |
356.97 |
| May 22 2013 |
7813 |
336.22 |
| May 22 2013 |
10083 |
341.55 |
| May 15 2013 |
7853 |
336.22 |
| May 15 2013 |
4323 |
356.97 |
| May 15 2013 |
6729 |
345.23 |
| May 15 2013 |
10139 |
341.55 |
| May 08 2013 |
7771 |
335.41 |
| May 08 2013 |
4127 |
356.97 |
| May 08 2013 |
6746 |
345.23 |
| May 08 2013 |
10071 |
341.55 |
| May 01 2013 |
6931 |
345.23 |
| May 01 2013 |
7199 |
327.1 |
| May 01 2013 |
4237 |
356.97 |
| May 01 2013 |
10224 |
341.95 |
| Apr 24 2013 |
7172 |
327.1 |
| Apr 24 2013 |
4203 |
356.97 |
| Apr 24 2013 |
6771 |
345.23 |
| Apr 24 2013 |
10205 |
341.95 |
| Apr 17 2013 |
4304 |
356.97 |
| Apr 17 2013 |
7246 |
327.1 |
| Apr 17 2013 |
6870 |
345.23 |
| Apr 17 2013 |
10291 |
341.95 |
| Apr 10 2013 |
7154 |
327.1 |
| Apr 10 2013 |
4281 |
356.97 |
| Apr 10 2013 |
6661 |
341.76 |
| Apr 10 2013 |
10676 |
345.3 |
| Apr 03 2013 |
6684 |
341.76 |
| Apr 03 2013 |
4244 |
356.97 |
| Apr 03 2013 |
7154 |
327.1 |
| Apr 03 2013 |
10706 |
345.3 |
| Mar 27 2013 |
4310 |
356.97 |
| Mar 27 2013 |
7197 |
327.1 |
| Mar 27 2013 |
6817 |
341.76 |
| Mar 27 2013 |
10732 |
345.3 |
| Mar 20 2013 |
4034 |
356.97 |
| Mar 20 2013 |
7533 |
333.01 |
| Mar 20 2013 |
6798 |
341.76 |
| Mar 20 2013 |
11048 |
347.97 |
| Mar 13 2013 |
5793 |
353.5 |
| Mar 13 2013 |
3107 |
356.97 |
| Mar 13 2013 |
10746 |
345.09 |
| Oct 19 2012 |
8124 |
354.38 |
| Oct 19 2012 |
3875 |
356.97 |
| Oct 19 2012 |
6655 |
346.09 |
| Oct 19 2012 |
10925 |
357.57 |
| Sep 23 2012 |
6626 |
346.09 |
| Sep 23 2012 |
3825 |
356.97 |
| Sep 23 2012 |
8075 |
354.38 |
| Sep 23 2012 |
10886 |
357.57 |
| Aug 31 2012 |
2015 |
297.89 |
| Aug 31 2012 |
7674 |
351.54 |
| Aug 31 2012 |
6149 |
341.97 |
| Aug 31 2012 |
8693 |
339.16 |
| Aug 24 2012 |
6100 |
341.97 |
| Aug 24 2012 |
2008 |
297.89 |
| Aug 24 2012 |
7624 |
351.54 |
| Aug 24 2012 |
8646 |
339.16 |
| Aug 10 2012 |
1955 |
297.89 |
| Aug 10 2012 |
7417 |
351.54 |
| Aug 10 2012 |
5975 |
341.97 |
| Aug 10 2012 |
8480 |
339.16 |
| Aug 03 2012 |
5877 |
341.97 |
| Aug 03 2012 |
1909 |
297.89 |
| Aug 03 2012 |
7331 |
351.54 |
| Aug 03 2012 |
8418 |
339.16 |
| Jul 27 2012 |
5837 |
341.97 |
| Jul 27 2012 |
1853 |
297.89 |
| Jul 27 2012 |
7170 |
351.54 |
| Jul 27 2012 |
8316 |
339.16 |
| Jul 06 2012 |
7090 |
354.47 |
| Jul 06 2012 |
5049 |
330.75 |
| Jul 06 2012 |
9465 |
351.84 |
| Jun 22 2012 |
6573 |
355.23 |
| Jun 22 2012 |
5019 |
330.75 |
| Jun 22 2012 |
9207 |
353.31 |
| Jun 15 2012 |
6843 |
359.02 |
| Jun 15 2012 |
4947 |
330.75 |
| Jun 15 2012 |
9760 |
354.44 |
| Jun 08 2012 |
6818 |
359.02 |
| Jun 08 2012 |
4886 |
330.75 |
| Jun 08 2012 |
9689 |
354.44 |
| Jun 01 2012 |
4931 |
330.75 |
| Jun 01 2012 |
9664 |
354.7 |
| May 25 2012 |
4590 |
330.75 |
| May 25 2012 |
9021 |
354.7 |
| May 18 2012 |
4670 |
330.75 |
| May 18 2012 |
9120 |
354.7 |
| May 11 2012 |
6641 |
368.19 |
| May 11 2012 |
9772 |
361.35 |
| May 04 2012 |
6175 |
368.19 |
| May 04 2012 |
9584 |
361.35 |
| Apr 27 2012 |
5524 |
368.19 |
| Apr 27 2012 |
9415 |
361.35 |
| Apr 13 2012 |
4588 |
372.96 |
| Apr 13 2012 |
9025 |
363.73 |
| Apr 06 2012 |
4180 |
372.96 |
| Apr 06 2012 |
8848 |
363.73 |
| Mar 27 2012 |
4066 |
372.96 |
| Mar 27 2012 |
8703 |
363.73 |
| Sep 23 2011 |
1380 |
433.33 |
| Sep 23 2011 |
5461 |
372.96 |
| Sep 23 2011 |
9313 |
393.08 |
| Sep 16 2011 |
1380 |
433.33 |
| Sep 16 2011 |
5459 |
372.96 |
| Sep 16 2011 |
9293 |
393.08 |
| Sep 10 2011 |
1380 |
433.33 |
| Sep 10 2011 |
5346 |
372.96 |
| Sep 10 2011 |
9104 |
393.08 |
| Sep 02 2011 |
5246 |
372.96 |
| Sep 02 2011 |
1380 |
433.33 |
| Sep 02 2011 |
9020 |
393.08 |
| Aug 26 2011 |
1380 |
433.33 |
| Aug 26 2011 |
5235 |
372.96 |
| Aug 26 2011 |
9018 |
393.08 |
| Aug 19 2011 |
5141 |
372.96 |
| Aug 19 2011 |
1380 |
433.33 |
| Aug 19 2011 |
8314 |
393.08 |
| Aug 12 2011 |
1381 |
433.33 |
| Aug 12 2011 |
5127 |
372.96 |
| Aug 12 2011 |
8211 |
393.08 |
| Aug 05 2011 |
5059 |
372.96 |
| Aug 05 2011 |
1381 |
433.33 |
| Aug 05 2011 |
8107 |
393.08 |
| Jul 29 2011 |
1381 |
433.33 |
| Jul 29 2011 |
5016 |
372.96 |
| Jul 29 2011 |
8044 |
393.08 |
| Jul 22 2011 |
4767 |
372.96 |
| Jul 22 2011 |
1381 |
433.33 |
| Jul 22 2011 |
7657 |
393.08 |
| Jul 15 2011 |
1381 |
433.33 |
| Jul 15 2011 |
3425 |
340.29 |
| Jul 15 2011 |
6985 |
386.81 |
| Jul 08 2011 |
3289 |
340.29 |
| Jul 08 2011 |
1381 |
433.33 |
| Jul 08 2011 |
6630 |
386.81 |
| Jul 01 2011 |
1656 |
433.33 |
| Jul 01 2011 |
2605 |
340.29 |
| Jul 01 2011 |
5262 |
386.81 |
| Jun 17 2011 |
1656 |
433.33 |
| Jun 17 2011 |
7127 |
433.33 |
| Jun 10 2011 |
1656 |
433.33 |
| Jun 10 2011 |
7237 |
433.33 |
| Jun 03 2011 |
1656 |
433.33 |
| Jun 03 2011 |
6816 |
433.33 |
| May 29 2011 |
1793 |
433.33 |
| May 29 2011 |
6868 |
433.33 |
| May 06 2011 |
2023 |
433.33 |
| May 06 2011 |
6897 |
433.33 |
| Apr 22 2011 |
1983 |
433.33 |
| Apr 22 2011 |
7328 |
433.33 |
