| May 26 2026 |
5311 |
281.85 |
| May 19 2026 |
5414 |
281.85 |
| May 12 2026 |
5177 |
281.85 |
| May 05 2026 |
5170 |
281.85 |
| Apr 28 2026 |
5211 |
281.85 |
| Apr 21 2026 |
5671 |
281.85 |
| Apr 14 2026 |
5706 |
281.85 |
| Apr 07 2026 |
6511 |
281.85 |
| Mar 31 2026 |
6454 |
281.85 |
| Mar 24 2026 |
6439 |
281.85 |
| Mar 17 2026 |
6441 |
281.85 |
| Mar 10 2026 |
6473 |
281.85 |
| Mar 03 2026 |
6492 |
281.85 |
| Feb 24 2026 |
6611 |
281.85 |
| Feb 17 2026 |
6627 |
281.85 |
| Feb 10 2026 |
6627 |
281.85 |
| Feb 03 2026 |
6627 |
281.85 |
| Jan 27 2026 |
6619 |
281.85 |
| Jan 20 2026 |
6619 |
281.85 |
| Jan 13 2026 |
6619 |
281.85 |
| Jan 06 2026 |
6619 |
281.85 |
| Dec 30 2025 |
6619 |
281.85 |
| Dec 23 2025 |
6619 |
281.85 |
| Dec 16 2025 |
6619 |
281.85 |
| Dec 09 2025 |
6432 |
281.85 |
| Dec 02 2025 |
6384 |
281.85 |
| Nov 25 2025 |
6279 |
281.85 |
| Nov 18 2025 |
6278 |
281.85 |
| Nov 11 2025 |
5913 |
281.85 |
| Nov 04 2025 |
5919 |
281.85 |
| Oct 28 2025 |
6095 |
281.85 |
| Oct 21 2025 |
6098 |
281.85 |
| Oct 14 2025 |
6210 |
281.85 |
| Oct 07 2025 |
6266 |
281.85 |
| Sep 30 2025 |
6303 |
281.85 |
| Sep 23 2025 |
6328 |
281.85 |
| Sep 16 2025 |
6260 |
281.85 |
| Sep 09 2025 |
6393 |
281.85 |
| Sep 02 2025 |
5087 |
281.85 |
| Aug 26 2025 |
5078 |
281.85 |
| Aug 19 2025 |
5127 |
281.85 |
| Aug 12 2025 |
5339 |
281.85 |
| Aug 05 2025 |
5667 |
281.85 |
| Jul 29 2025 |
5712 |
281.85 |
| Jul 22 2025 |
5554 |
281.85 |
| Jul 15 2025 |
5676 |
281.85 |
| Jul 08 2025 |
5685 |
281.85 |
| Jul 01 2025 |
5604 |
281.85 |
| Jun 24 2025 |
5616 |
281.85 |
| Jun 17 2025 |
5718 |
281.85 |
| May 27 2025 |
3798 |
260.36 |
| May 20 2025 |
3218 |
260.36 |
| May 13 2025 |
3217 |
260.36 |
| May 06 2025 |
3232 |
260.36 |
| Apr 29 2025 |
2991 |
260.36 |
| Apr 22 2025 |
3039 |
260.36 |
| Apr 15 2025 |
3470 |
260.36 |
| Apr 08 2025 |
3376 |
260.36 |
| Apr 01 2025 |
3339 |
260.36 |
| Mar 25 2025 |
3331 |
260.36 |
| Mar 18 2025 |
3301 |
260.36 |
| Mar 11 2025 |
3256 |
260.36 |
