| May 01 2018 |
3429 |
365.34 |
| Apr 01 2018 |
2624 |
365.34 |
| Mar 01 2018 |
2245 |
365.34 |
| Feb 01 2018 |
2212 |
365.34 |
| Dec 01 2017 |
2131 |
365.34 |
| Nov 01 2017 |
2109 |
365.34 |
| Oct 01 2017 |
2105 |
365.34 |
| Sep 01 2017 |
1897 |
365.34 |
| Aug 01 2017 |
1876 |
365.34 |
| Jul 01 2017 |
1764 |
365.34 |
| Jun 09 2017 |
15176 |
474.6 |
| Jun 09 2017 |
20480 |
474.6 |
| Jun 02 2017 |
15505 |
474.6 |
| Jun 02 2017 |
20769 |
474.6 |
| Jun 01 2017 |
1733 |
365.34 |
| May 26 2017 |
15549 |
474.6 |
| May 26 2017 |
20830 |
474.6 |
| May 19 2017 |
15954 |
474.6 |
| May 19 2017 |
21085 |
474.6 |
| May 12 2017 |
16023 |
474.6 |
| May 12 2017 |
21222 |
474.6 |
| May 05 2017 |
16053 |
474.6 |
| May 05 2017 |
21232 |
474.6 |
| May 01 2017 |
1746 |
365.34 |
| Apr 28 2017 |
15944 |
474.6 |
| Apr 28 2017 |
20979 |
474.6 |
| Apr 21 2017 |
16178 |
474.6 |
| Apr 21 2017 |
21213 |
474.6 |
| Apr 14 2017 |
16328 |
474.6 |
| Apr 14 2017 |
21174 |
474.6 |
| Apr 07 2017 |
16163 |
474.6 |
| Apr 07 2017 |
20916 |
474.6 |
| Apr 01 2017 |
1565 |
365.34 |
| Mar 31 2017 |
16148 |
474.6 |
| Mar 31 2017 |
21134 |
474.6 |
| Mar 24 2017 |
15861 |
474.6 |
| Mar 24 2017 |
20829 |
474.6 |
| Mar 17 2017 |
16089 |
474.6 |
| Mar 17 2017 |
21003 |
474.6 |
| Mar 10 2017 |
16069 |
474.6 |
| Mar 10 2017 |
21048 |
474.6 |
| Mar 03 2017 |
15943 |
474.6 |
| Mar 03 2017 |
20952 |
474.6 |
| Mar 01 2017 |
1447 |
365.34 |
| Feb 24 2017 |
16097 |
474.6 |
| Feb 24 2017 |
20988 |
474.6 |
| Feb 17 2017 |
16063 |
474.6 |
| Feb 17 2017 |
20977 |
474.6 |
| Feb 10 2017 |
16244 |
474.6 |
| Feb 10 2017 |
21064 |
474.6 |
| Feb 03 2017 |
16204 |
474.6 |
| Feb 03 2017 |
21049 |
474.6 |
| Feb 01 2017 |
1390 |
365.34 |
| Jan 27 2017 |
16194 |
474.6 |
| Jan 27 2017 |
21057 |
474.6 |
| Jan 20 2017 |
16144 |
474.6 |
| Jan 20 2017 |
21003 |
474.6 |
| Jan 13 2017 |
16112 |
474.6 |
| Jan 13 2017 |
20984 |
474.6 |
| Jan 06 2017 |
16112 |
474.6 |
| Jan 06 2017 |
20986 |
474.6 |
| Dec 30 2016 |
16113 |
474.6 |
| Dec 30 2016 |
20993 |
474.6 |
| Dec 23 2016 |
16113 |
474.6 |
| Dec 23 2016 |
20993 |
474.6 |
| Dec 16 2016 |
16113 |
474.6 |
| Dec 16 2016 |
20992 |
474.6 |
| Dec 09 2016 |
16109 |
474.6 |
| Dec 09 2016 |
20991 |
474.6 |
| Dec 02 2016 |
16109 |
474.6 |
| Dec 02 2016 |
20991 |
474.6 |
| Nov 25 2016 |
16109 |
474.6 |
| Nov 25 2016 |
20987 |
474.6 |
| Nov 18 2016 |
16109 |
474.6 |
| Nov 18 2016 |
20987 |
474.6 |
| Nov 11 2016 |
16087 |
474.6 |
| Nov 11 2016 |
20970 |
474.6 |
| Nov 04 2016 |
16087 |
474.6 |
| Nov 04 2016 |
20970 |
474.6 |
| Nov 01 2016 |
1381 |
365.34 |
| Oct 28 2016 |
16108 |
474.6 |
| Oct 28 2016 |
20990 |
474.6 |
| Oct 21 2016 |
16128 |
474.6 |
| Oct 21 2016 |
21009 |
474.6 |
| Oct 14 2016 |
20984 |
474.6 |
| Oct 07 2016 |
20990 |
474.6 |
| Oct 01 2016 |
1278 |
365.34 |
| Sep 30 2016 |
21013 |
474.6 |
| Sep 23 2016 |
20847 |
474.6 |
| Sep 16 2016 |
20875 |
474.6 |
| Sep 09 2016 |
20964 |
474.6 |
| Sep 02 2016 |
21136 |
474.6 |
| Sep 01 2016 |
1255 |
365.34 |
| Aug 26 2016 |
20931 |
474.6 |
| Aug 19 2016 |
20941 |
474.6 |
| Aug 12 2016 |
22781 |
474.6 |
| Aug 05 2016 |
22900 |
474.6 |
| Aug 01 2016 |
950 |
365.34 |
| Jul 29 2016 |
23085 |
474.6 |
| Jul 22 2016 |
23297 |
474.6 |
| Jul 01 2016 |
907 |
365.34 |
| Jun 22 2016 |
24369 |
474.6 |
| Jun 15 2016 |
25048 |
477.65 |
| Jun 01 2016 |
855 |
365.34 |
| Apr 30 2014 |
20284 |
486.19 |
| Apr 23 2014 |
20513 |
486.19 |
| Apr 16 2014 |
20344 |
486.19 |
| Apr 09 2014 |
20587 |
486.19 |
| Apr 02 2014 |
20791 |
486.19 |
| Mar 26 2014 |
21220 |
486.19 |
| Mar 19 2014 |
21358 |
486.19 |
| Mar 12 2014 |
21354 |
486.19 |
| Mar 05 2014 |
21377 |
486.19 |
| Feb 26 2014 |
21370 |
486.19 |
| Feb 19 2014 |
21413 |
486.19 |
| Feb 12 2014 |
21391 |
486.19 |
| Feb 05 2014 |
21560 |
486.19 |
| Jan 29 2014 |
21727 |
486.19 |
| Jan 22 2014 |
21668 |
486.19 |
| Jan 15 2014 |
21727 |
486.19 |
| Jan 08 2014 |
21768 |
486.19 |
| Jan 01 2014 |
21776 |
486.19 |
| Dec 25 2013 |
21776 |
486.19 |
| Dec 18 2013 |
21776 |
486.19 |
| Dec 11 2013 |
21776 |
486.19 |
| Dec 04 2013 |
21778 |
486.19 |
| Nov 27 2013 |
21778 |
486.19 |
| Nov 20 2013 |
21778 |
486.19 |
| Nov 13 2013 |
21780 |
486.19 |
| Nov 06 2013 |
21781 |
486.19 |
| Oct 30 2013 |
21779 |
486.19 |
| Oct 23 2013 |
21780 |
486.19 |
| Oct 16 2013 |
21731 |
486.19 |
| Oct 09 2013 |
21713 |
486.19 |
| Oct 02 2013 |
21697 |
486.19 |
| Sep 25 2013 |
21604 |
486.19 |
| Sep 18 2013 |
21500 |
486.19 |
| Sep 11 2013 |
21356 |
486.19 |
| Sep 04 2013 |
21295 |
486.19 |
| Aug 28 2013 |
21248 |
486.19 |
| Aug 21 2013 |
21367 |
486.19 |
| Aug 14 2013 |
21476 |
486.19 |
| Aug 07 2013 |
21750 |
486.19 |
| Jul 31 2013 |
21948 |
486.19 |
| Jul 24 2013 |
22135 |
486.19 |
| Jul 17 2013 |
22245 |
486.19 |
| Jul 10 2013 |
22417 |
486.19 |
| Jul 03 2013 |
22596 |
486.19 |
| Jun 26 2013 |
22905 |
486.19 |
| Jun 19 2013 |
23139 |
486.19 |
| Jun 12 2013 |
23196 |
486.19 |
| Jun 05 2013 |
22827 |
486.19 |
| May 29 2013 |
22882 |
486.19 |
| May 22 2013 |
23214 |
486.19 |
| May 15 2013 |
23365 |
486.19 |
| May 08 2013 |
23264 |
486.19 |
| May 08 2013 |
19031 |
469.47 |
| May 01 2013 |
19374 |
469.47 |
| Apr 24 2013 |
18813 |
469.47 |
| Apr 17 2013 |
18926 |
469.47 |
| Apr 10 2013 |
18896 |
469.47 |
| Apr 03 2013 |
18835 |
469.47 |
| Mar 27 2013 |
19209 |
469.47 |
| Mar 20 2013 |
19106 |
469.47 |
| Oct 19 2012 |
17790 |
469.47 |
| Sep 23 2012 |
17518 |
469.47 |
| Aug 31 2012 |
16777 |
469.47 |
| Aug 24 2012 |
16572 |
469.47 |
| Aug 10 2012 |
15989 |
469.47 |
| Aug 03 2012 |
15649 |
469.47 |
| Jul 27 2012 |
15458 |
469.47 |
| Jul 06 2012 |
14790 |
469.47 |
| Jun 22 2012 |
14530 |
469.47 |
| Jun 15 2012 |
14361 |
469.47 |
| Jun 08 2012 |
14096 |
469.47 |
| Jun 01 2012 |
14045 |
469.47 |
| May 25 2012 |
13148 |
469.47 |
| May 18 2012 |
13218 |
469.47 |
| Sep 23 2011 |
1723 |
479.17 |
| Sep 23 2011 |
10718 |
478.33 |
| Sep 16 2011 |
1723 |
479.17 |
| Sep 16 2011 |
10696 |
478.33 |
| Sep 10 2011 |
1723 |
479.17 |
| Sep 10 2011 |
10480 |
478.33 |
| Sep 02 2011 |
10324 |
478.33 |
| Sep 02 2011 |
1723 |
479.17 |
| Aug 26 2011 |
1723 |
479.17 |
| Aug 26 2011 |
10296 |
478.33 |
| Aug 19 2011 |
10089 |
478.33 |
| Aug 19 2011 |
1723 |
479.17 |
| Aug 12 2011 |
1724 |
479.17 |
| Aug 12 2011 |
10036 |
478.33 |
| Aug 05 2011 |
9985 |
478.33 |
| Aug 05 2011 |
1724 |
479.17 |
| Jul 29 2011 |
1724 |
479.17 |
| Jul 29 2011 |
9908 |
478.33 |
| Jul 22 2011 |
9496 |
478.33 |
| Jul 22 2011 |
1724 |
479.17 |
| Jul 15 2011 |
1724 |
479.17 |
| Jul 15 2011 |
9027 |
478.33 |
| Jul 08 2011 |
8622 |
478.33 |
| Jul 08 2011 |
1724 |
479.17 |
| Jul 01 2011 |
2042 |
479.17 |
| Jul 01 2011 |
6947 |
478.33 |
| Jun 17 2011 |
6636 |
478.33 |
| Jun 17 2011 |
2042 |
479.17 |
| Jun 10 2011 |
2042 |
479.17 |
| Jun 10 2011 |
6408 |
478.33 |
| Jun 03 2011 |
5966 |
478.33 |
| Jun 03 2011 |
2042 |
479.17 |
| May 29 2011 |
5896 |
478.33 |
| May 29 2011 |
2224 |
479.17 |
| May 06 2011 |
2428 |
479.17 |
| Apr 22 2011 |
2383 |
479.17 |
