| Apr 03 2024 |
4274 |
425.69 |
| Apr 03 2024 |
8092 |
425.69 |
| Mar 27 2024 |
4264 |
425.69 |
| Mar 27 2024 |
8201 |
425.69 |
| Mar 21 2024 |
4252 |
425.69 |
| Mar 21 2024 |
8152 |
425.69 |
| Mar 14 2024 |
4233 |
425.69 |
| Mar 14 2024 |
8224 |
425.69 |
| Mar 07 2024 |
4252 |
425.69 |
| Mar 07 2024 |
8245 |
425.69 |
| Feb 29 2024 |
4245 |
425.69 |
| Feb 29 2024 |
8230 |
425.69 |
| Feb 22 2024 |
4252 |
425.69 |
| Feb 22 2024 |
8256 |
425.69 |
| Feb 15 2024 |
4255 |
425.69 |
| Feb 15 2024 |
8182 |
425.69 |
| Feb 08 2024 |
4228 |
425.69 |
| Feb 08 2024 |
8233 |
425.69 |
| Feb 01 2024 |
4232 |
425.69 |
| Feb 01 2024 |
8173 |
425.69 |
| Jan 25 2024 |
4208 |
425.69 |
| Jan 25 2024 |
8099 |
425.69 |
| Jan 18 2024 |
4201 |
425.69 |
| Jan 18 2024 |
8105 |
425.69 |
| Jan 11 2024 |
4196 |
425.69 |
| Jan 11 2024 |
8097 |
425.69 |
| Jan 04 2024 |
4200 |
425.69 |
| Jan 04 2024 |
7869 |
425.69 |
| Dec 28 2023 |
4197 |
425.69 |
| Dec 28 2023 |
7850 |
425.69 |
| Dec 21 2023 |
4197 |
425.69 |
| Dec 21 2023 |
7850 |
425.69 |
| Dec 14 2023 |
4195 |
425.69 |
| Dec 14 2023 |
7822 |
425.69 |
| Dec 07 2023 |
4196 |
425.69 |
| Dec 07 2023 |
7822 |
425.69 |
| Nov 30 2023 |
4199 |
425.69 |
| Nov 30 2023 |
7824 |
425.69 |
| Nov 23 2023 |
4200 |
425.69 |
| Nov 23 2023 |
7806 |
425.69 |
| Nov 16 2023 |
4166 |
425.69 |
| Nov 16 2023 |
7742 |
425.69 |
| Nov 09 2023 |
4160 |
425.69 |
| Nov 09 2023 |
7685 |
425.69 |
| Nov 02 2023 |
4160 |
425.69 |
| Nov 02 2023 |
7683 |
425.69 |
| Oct 26 2023 |
4156 |
425.69 |
| Oct 26 2023 |
7669 |
425.69 |
| Oct 19 2023 |
4141 |
425.69 |
| Oct 19 2023 |
7631 |
425.69 |
| Oct 12 2023 |
4139 |
425.69 |
| Oct 12 2023 |
7586 |
425.69 |
| Oct 05 2023 |
4148 |
425.69 |
| Oct 05 2023 |
7338 |
425.69 |
| Sep 28 2023 |
4137 |
425.69 |
| Sep 28 2023 |
7278 |
425.69 |
| Sep 21 2023 |
4050 |
425.69 |
| Sep 21 2023 |
7208 |
425.69 |
| Sep 14 2023 |
4066 |
425.69 |
| Sep 14 2023 |
7295 |
425.69 |
| Sep 07 2023 |
4148 |
425.69 |
| Sep 07 2023 |
7408 |
425.69 |
| Aug 31 2023 |
4105 |
425.69 |
| Aug 31 2023 |
7419 |
425.69 |
| Aug 24 2023 |
4111 |
425.69 |
| Aug 24 2023 |
7275 |
425.69 |
| Aug 17 2023 |
4214 |
425.69 |
| Aug 17 2023 |
7353 |
425.69 |
| Aug 10 2023 |
4295 |
425.69 |
| Aug 10 2023 |
7384 |
425.69 |
| Aug 03 2023 |
4274 |
425.69 |
| Aug 03 2023 |
7380 |
425.69 |
| Jul 27 2023 |
4334 |
425.69 |
| Jul 27 2023 |
7402 |
425.69 |
| Jul 20 2023 |
4419 |
425.69 |
| Jul 20 2023 |
7050 |
425.69 |
| Jul 13 2023 |
4423 |
425.69 |
| Jul 13 2023 |
7048 |
425.69 |
| Jul 06 2023 |
4443 |
425.69 |
| Jul 06 2023 |
7019 |
425.69 |
| Jun 29 2023 |
4482 |
425.69 |
| Jun 29 2023 |
7032 |
425.69 |
| Jun 22 2023 |
4531 |
425.69 |
| Jun 22 2023 |
7044 |
425.69 |
| Jun 15 2023 |
4581 |
425.69 |
| Jun 15 2023 |
7028 |
425.69 |
| Jun 08 2023 |
4584 |
425.69 |
| Jun 08 2023 |
7029 |
425.69 |
| Jun 01 2023 |
4566 |
425.69 |
| Jun 01 2023 |
7043 |
425.69 |
| May 25 2023 |
4560 |
425.69 |
| May 25 2023 |
6803 |
425.69 |
| May 18 2023 |
4540 |
425.69 |
| May 18 2023 |
6800 |
425.69 |
| May 11 2023 |
4486 |
425.69 |
| May 11 2023 |
6781 |
425.69 |
| May 04 2023 |
4416 |
425.69 |
| May 04 2023 |
6584 |
425.69 |
| Apr 27 2023 |
4410 |
425.69 |
| Apr 27 2023 |
6565 |
425.69 |
| Apr 20 2023 |
4399 |
425.69 |
| Apr 20 2023 |
6557 |
425.69 |
| Apr 13 2023 |
4384 |
425.69 |
| Apr 13 2023 |
6557 |
425.69 |
| Apr 06 2023 |
4399 |
425.69 |
| Apr 06 2023 |
6384 |
425.69 |
| Mar 30 2023 |
4373 |
425.69 |
| Mar 30 2023 |
6137 |
425.69 |
| Mar 23 2023 |
4388 |
425.69 |
| Mar 23 2023 |
6132 |
425.69 |
| Mar 16 2023 |
4359 |
425.69 |
| Mar 16 2023 |
6093 |
425.69 |
| Mar 09 2023 |
4361 |
425.69 |
| Mar 09 2023 |
6089 |
425.69 |
| Mar 02 2023 |
4324 |
425.69 |
| Mar 02 2023 |
6066 |
425.69 |
| Feb 23 2023 |
4318 |
425.69 |
| Feb 23 2023 |
6061 |
425.69 |
| Feb 16 2023 |
4331 |
425.69 |
| Feb 16 2023 |
6071 |
425.69 |
| Feb 09 2023 |
4329 |
425.69 |
| Feb 09 2023 |
5957 |
425.69 |
| Feb 02 2023 |
4313 |
425.69 |
| Feb 02 2023 |
5911 |
425.69 |
| Jan 26 2023 |
4298 |
425.69 |
| Jan 26 2023 |
5806 |
425.69 |
| Jan 19 2023 |
4287 |
425.69 |
| Jan 19 2023 |
5788 |
425.69 |
| Jan 12 2023 |
4279 |
425.69 |
| Jan 12 2023 |
5780 |
425.69 |
| Jan 05 2023 |
4279 |
425.69 |
| Jan 05 2023 |
5805 |
425.69 |
| Dec 29 2022 |
4280 |
425.69 |
| Dec 29 2022 |
5806 |
425.69 |
| Dec 22 2022 |
4280 |
425.69 |
| Dec 22 2022 |
5806 |
425.69 |
| Dec 15 2022 |
4279 |
425.69 |
| Dec 15 2022 |
5814 |
425.69 |
| Dec 08 2022 |
4282 |
425.69 |
| Dec 08 2022 |
5819 |
425.69 |
| Dec 01 2022 |
4282 |
425.69 |
| Dec 01 2022 |
5819 |
425.69 |
| Nov 24 2022 |
4282 |
425.69 |
| Nov 24 2022 |
5822 |
425.69 |
| Nov 17 2022 |
4275 |
425.69 |
| Nov 17 2022 |
5813 |
425.69 |
| Nov 10 2022 |
4276 |
425.69 |
| Nov 10 2022 |
5813 |
425.69 |
| Nov 03 2022 |
4277 |
425.69 |
| Nov 03 2022 |
5808 |
425.69 |
| Oct 27 2022 |
4274 |
425.69 |
| Oct 27 2022 |
5810 |
425.69 |
| Oct 20 2022 |
4274 |
425.69 |
| Oct 20 2022 |
5847 |
425.69 |
| Oct 13 2022 |
4274 |
425.69 |
| Oct 13 2022 |
5786 |
425.69 |
| Oct 06 2022 |
4286 |
425.69 |
| Oct 06 2022 |
5758 |
425.69 |
| Sep 29 2022 |
4285 |
425.69 |
| Sep 29 2022 |
5742 |
425.69 |
| Sep 22 2022 |
4274 |
425.69 |
| Sep 22 2022 |
5722 |
425.69 |
| Sep 15 2022 |
4264 |
425.69 |
| Sep 15 2022 |
5755 |
425.69 |
| Sep 08 2022 |
4254 |
425.69 |
| Sep 08 2022 |
5735 |
425.69 |
| Sep 01 2022 |
4202 |
425.69 |
| Sep 01 2022 |
5734 |
425.69 |
| Aug 25 2022 |
4183 |
425.69 |
| Aug 25 2022 |
5719 |
425.69 |
| Aug 18 2022 |
4193 |
425.69 |
| Aug 18 2022 |
5730 |
425.69 |
| Aug 11 2022 |
4194 |
425.69 |
| Aug 11 2022 |
5652 |
425.69 |
| Aug 04 2022 |
4184 |
425.69 |
| Aug 04 2022 |
5639 |
425.69 |
| Jul 28 2022 |
4129 |
425.69 |
| Jul 28 2022 |
5574 |
425.69 |
| Jul 21 2022 |
4106 |
425.69 |
| Jul 21 2022 |
5547 |
425.69 |
| Jul 14 2022 |
4099 |
425.69 |
| Jul 14 2022 |
5553 |
425.69 |
| Jul 07 2022 |
4085 |
425.69 |
| Jul 07 2022 |
5405 |
425.69 |
| Jun 30 2022 |
4096 |
425.69 |
| Jun 30 2022 |
5394 |
425.69 |
| Jun 23 2022 |
4109 |
425.69 |
| Jun 23 2022 |
5379 |
425.69 |
| Jun 16 2022 |
4092 |
425.69 |
| Jun 16 2022 |
5374 |
425.69 |
| Jun 09 2022 |
4078 |
425.69 |
| Jun 09 2022 |
5425 |
425.69 |
| Jun 02 2022 |
4051 |
425.69 |
| Jun 02 2022 |
5435 |
425.69 |
| May 26 2022 |
4019 |
425.69 |
| May 26 2022 |
5429 |
425.69 |
| May 19 2022 |
3930 |
425.69 |
| May 19 2022 |
5419 |
425.69 |
| May 12 2022 |
3920 |
425.69 |
| May 12 2022 |
5388 |
425.69 |
| May 05 2022 |
3872 |
425.69 |
| May 05 2022 |
5096 |
425.69 |
| Apr 28 2022 |
3884 |
425.69 |
| Apr 28 2022 |
5301 |
425.69 |
| Apr 21 2022 |
3749 |
425.69 |
| Apr 21 2022 |
4981 |
425.69 |
| Feb 18 2015 |
25556 |
591.94 |
| Feb 18 2015 |
38001 |
591.94 |
| Feb 11 2015 |
25685 |
591.94 |
| Feb 11 2015 |
38022 |
591.94 |
| Feb 04 2015 |
25660 |
591.94 |
| Feb 04 2015 |
38028 |
591.94 |
| Jan 28 2015 |
25666 |
591.94 |
| Jan 28 2015 |
37990 |
591.94 |
| Jan 21 2015 |
25641 |
591.94 |
| Jan 21 2015 |
38047 |
591.94 |
| Jan 14 2015 |
25625 |
591.94 |
| Jan 14 2015 |
38034 |
591.94 |
| Jan 07 2015 |
25623 |
591.94 |
| Jan 07 2015 |
38027 |
591.94 |
| Dec 31 2014 |
25626 |
591.94 |
| Dec 31 2014 |
38059 |
591.94 |
| Dec 24 2014 |
25626 |
591.94 |
| Dec 24 2014 |
38059 |
591.94 |
| Dec 17 2014 |
25603 |
591.94 |
| Dec 17 2014 |
38046 |
591.94 |
| Dec 10 2014 |
25604 |
591.94 |
| Dec 10 2014 |
38047 |
591.94 |
| Dec 03 2014 |
25604 |
591.94 |
| Dec 03 2014 |
38047 |
591.94 |
| Nov 26 2014 |
25604 |
591.94 |
| Nov 26 2014 |
38047 |
591.94 |
| Nov 19 2014 |
25604 |
591.94 |
| Nov 19 2014 |
38046 |
591.94 |
| Nov 12 2014 |
25605 |
591.94 |
| Nov 12 2014 |
38049 |
591.94 |
| Nov 05 2014 |
25605 |
591.94 |
| Nov 05 2014 |
38051 |
591.94 |
| Oct 29 2014 |
25605 |
591.94 |
| Oct 29 2014 |
38045 |
591.94 |
| Oct 22 2014 |
25493 |
591.94 |
| Oct 22 2014 |
38038 |
591.94 |
| Oct 15 2014 |
25473 |
591.94 |
| Oct 15 2014 |
37897 |
591.94 |
| Oct 08 2014 |
25423 |
591.94 |
| Oct 08 2014 |
37869 |
591.94 |
| Oct 01 2014 |
25468 |
591.94 |
| Oct 01 2014 |
37948 |
591.94 |
| Sep 24 2014 |
25309 |
591.94 |
| Sep 24 2014 |
37914 |
591.94 |
| Sep 17 2014 |
25350 |
591.94 |
| Sep 17 2014 |
37764 |
591.94 |
| Sep 10 2014 |
25121 |
591.94 |
| Sep 10 2014 |
37828 |
591.94 |
| Sep 03 2014 |
25007 |
591.94 |
| Sep 03 2014 |
37859 |
591.94 |
| Aug 27 2014 |
25176 |
591.94 |
| Aug 27 2014 |
37961 |
591.94 |
| Aug 20 2014 |
25079 |
591.94 |
| Aug 20 2014 |
37992 |
591.94 |
| Aug 13 2014 |
25261 |
591.94 |
| Aug 13 2014 |
38145 |
591.94 |
| Aug 06 2014 |
25378 |
591.94 |
| Aug 06 2014 |
38327 |
591.94 |
| Jul 30 2014 |
25406 |
591.94 |
| Jul 30 2014 |
38615 |
591.94 |
| Jul 23 2014 |
25074 |
591.94 |
| Jul 23 2014 |
38290 |
591.94 |
| Jul 16 2014 |
25014 |
591.94 |
| Jul 16 2014 |
38262 |
591.94 |
| Jul 09 2014 |
25205 |
591.94 |
| Jul 09 2014 |
38360 |
591.94 |
| Jul 02 2014 |
25433 |
591.94 |
| Jul 02 2014 |
38660 |
591.94 |
| Jun 25 2014 |
25651 |
591.94 |
| Jun 25 2014 |
38910 |
591.94 |
| Jun 18 2014 |
25805 |
591.94 |
| Jun 18 2014 |
38919 |
591.94 |
| Jun 11 2014 |
25754 |
591.94 |
| Jun 11 2014 |
39065 |
591.94 |
| Jun 04 2014 |
26224 |
591.94 |
| Jun 04 2014 |
39444 |
591.94 |
| May 28 2014 |
26095 |
591.94 |
| May 28 2014 |
39196 |
591.94 |
| May 21 2014 |
25901 |
584.47 |
| May 21 2014 |
39013 |
584.47 |
| May 14 2014 |
26085 |
584.47 |
| May 14 2014 |
39215 |
584.47 |
| May 07 2014 |
25560 |
584.47 |
| May 07 2014 |
38650 |
584.47 |
| Apr 30 2014 |
26422 |
584.47 |
| Apr 30 2014 |
39539 |
584.47 |
| Apr 23 2014 |
26737 |
584.47 |
| Apr 23 2014 |
40116 |
584.47 |
| Apr 16 2014 |
26497 |
584.47 |
| Apr 16 2014 |
39747 |
584.47 |
| Apr 09 2014 |
26894 |
584.47 |
| Apr 09 2014 |
40467 |
584.47 |
| Apr 02 2014 |
27085 |
584.47 |
| Apr 02 2014 |
39748 |
584.47 |
| Mar 26 2014 |
27598 |
584.47 |
| Mar 26 2014 |
39613 |
584.47 |
| Mar 19 2014 |
27826 |
584.47 |
| Mar 19 2014 |
39633 |
584.47 |
| Mar 12 2014 |
27802 |
584.47 |
| Mar 12 2014 |
39611 |
584.47 |
| Mar 05 2014 |
27481 |
577 |
| Mar 05 2014 |
38814 |
577 |
| Feb 26 2014 |
27450 |
577 |
| Feb 26 2014 |
38684 |
577 |
| Feb 19 2014 |
27487 |
577 |
| Feb 19 2014 |
38695 |
577 |
| Feb 12 2014 |
27459 |
577 |
| Feb 12 2014 |
38588 |
577 |
| Feb 05 2014 |
26983 |
561.75 |
| Feb 05 2014 |
37625 |
561.75 |
| Jan 29 2014 |
27173 |
561.75 |
| Jan 29 2014 |
37607 |
561.75 |
| Jan 22 2014 |
27086 |
561.75 |
| Jan 22 2014 |
37406 |
561.75 |
| Jan 15 2014 |
27167 |
561.75 |
| Jan 15 2014 |
37491 |
561.75 |
| Jan 08 2014 |
27223 |
561.75 |
| Jan 08 2014 |
37414 |
561.75 |
| Jan 01 2014 |
27229 |
561.75 |
| Jan 01 2014 |
37419 |
561.75 |
| Dec 25 2013 |
27229 |
561.75 |
| Dec 25 2013 |
37447 |
561.75 |
| Dec 18 2013 |
27229 |
561.75 |
| Dec 18 2013 |
37447 |
561.75 |
| Dec 11 2013 |
27230 |
561.75 |
| Dec 11 2013 |
37448 |
561.75 |
| Dec 04 2013 |
27232 |
561.75 |
| Dec 04 2013 |
37450 |
561.75 |
| Nov 27 2013 |
27232 |
561.75 |
| Nov 27 2013 |
37450 |
561.75 |
| Nov 20 2013 |
27232 |
561.75 |
| Nov 20 2013 |
37451 |
561.75 |
| Nov 13 2013 |
27234 |
561.75 |
| Nov 13 2013 |
37452 |
561.75 |
| Nov 06 2013 |
27235 |
561.75 |
| Nov 06 2013 |
37453 |
561.75 |
| Oct 30 2013 |
27233 |
561.75 |
| Oct 30 2013 |
37451 |
561.75 |
| Oct 23 2013 |
27234 |
561.75 |
| Oct 23 2013 |
37448 |
561.75 |
| Oct 16 2013 |
27160 |
561.75 |
| Oct 16 2013 |
37351 |
561.75 |
| Oct 09 2013 |
27102 |
561.75 |
| Oct 09 2013 |
36951 |
561.75 |
| Oct 02 2013 |
27089 |
561.75 |
| Oct 02 2013 |
37090 |
561.75 |
| Sep 25 2013 |
26985 |
561.75 |
| Sep 25 2013 |
37050 |
561.75 |
| Sep 18 2013 |
26837 |
561.75 |
| Sep 18 2013 |
36699 |
561.75 |
| Sep 11 2013 |
26634 |
561.75 |
| Sep 11 2013 |
36439 |
561.75 |
| Sep 04 2013 |
26506 |
561.75 |
| Sep 04 2013 |
36598 |
561.75 |
| Aug 28 2013 |
26318 |
561.75 |
| Aug 28 2013 |
36335 |
561.75 |
| Aug 21 2013 |
26470 |
561.75 |
| Aug 21 2013 |
36588 |
561.75 |
| Aug 14 2013 |
26628 |
561.75 |
| Aug 14 2013 |
36301 |
561.75 |
| Aug 07 2013 |
26930 |
561.75 |
| Aug 07 2013 |
36600 |
561.75 |
| Jul 31 2013 |
27188 |
561.75 |
| Jul 31 2013 |
37160 |
561.75 |
| Jul 24 2013 |
27464 |
561.75 |
| Jul 24 2013 |
37402 |
561.75 |
| Jul 17 2013 |
27610 |
561.75 |
| Jul 17 2013 |
37553 |
561.75 |
| Jul 10 2013 |
27823 |
561.75 |
| Jul 10 2013 |
37927 |
561.75 |
| Jul 03 2013 |
28049 |
561.75 |
| Jul 03 2013 |
37944 |
561.75 |
| Jun 26 2013 |
28305 |
561.75 |
| Jun 26 2013 |
38110 |
561.75 |
| Jun 19 2013 |
28568 |
561.75 |
| Jun 19 2013 |
38117 |
561.75 |
| Jun 12 2013 |
28616 |
561.75 |
| Jun 12 2013 |
38428 |
561.75 |
| Jun 05 2013 |
28150 |
561.75 |
| Jun 05 2013 |
37998 |
561.75 |
| May 29 2013 |
27450 |
546.5 |
| May 29 2013 |
36770 |
546.5 |
| May 22 2013 |
27863 |
546.5 |
| May 22 2013 |
37479 |
546.5 |
| May 15 2013 |
28011 |
546.5 |
| May 15 2013 |
37516 |
546.5 |
| May 08 2013 |
27880 |
546.5 |
| May 08 2013 |
37442 |
546.5 |
| May 01 2013 |
27948 |
546.5 |
| May 01 2013 |
37689 |
546.5 |
| Apr 24 2013 |
27916 |
546.5 |
| Apr 24 2013 |
37370 |
546.5 |
| Apr 17 2013 |
27743 |
546.5 |
| Apr 17 2013 |
37429 |
546.5 |
| Apr 10 2013 |
27212 |
546.5 |
| Apr 10 2013 |
37121 |
546.5 |
| Apr 03 2013 |
26908 |
546.5 |
| Apr 03 2013 |
36927 |
546.5 |
| Mar 27 2013 |
26929 |
546.5 |
| Mar 27 2013 |
37097 |
546.5 |
| Sep 23 2011 |
2102 |
566.67 |
| Sep 23 2011 |
20128 |
566.67 |
| Sep 16 2011 |
2102 |
566.67 |
| Sep 16 2011 |
20069 |
566.67 |
| Sep 10 2011 |
2102 |
566.67 |
| Sep 10 2011 |
19644 |
566.67 |
| Sep 02 2011 |
2102 |
566.67 |
| Sep 02 2011 |
19501 |
566.67 |
| Aug 26 2011 |
2102 |
566.67 |
| Aug 26 2011 |
19461 |
566.67 |
| Aug 19 2011 |
2102 |
566.67 |
| Aug 19 2011 |
18398 |
566.67 |
| Aug 12 2011 |
2103 |
566.67 |
| Aug 12 2011 |
18182 |
566.67 |
| Aug 05 2011 |
2103 |
566.67 |
| Aug 05 2011 |
18020 |
566.67 |
| Jul 29 2011 |
2103 |
566.67 |
| Jul 29 2011 |
17838 |
566.67 |
| Jul 22 2011 |
2103 |
566.67 |
| Jul 22 2011 |
17061 |
566.67 |
| Jul 15 2011 |
2103 |
566.67 |
| Jul 15 2011 |
16269 |
566.67 |
| Jul 08 2011 |
2103 |
566.67 |
| Jul 08 2011 |
15317 |
566.67 |
| Jul 01 2011 |
2470 |
566.67 |
| Jul 01 2011 |
12379 |
566.67 |
| Jun 17 2011 |
2470 |
566.67 |
| Jun 17 2011 |
11862 |
566.67 |
| Jun 10 2011 |
2470 |
566.67 |
| Jun 10 2011 |
11997 |
566.67 |
| Jun 03 2011 |
2470 |
566.67 |
| Jun 03 2011 |
11190 |
566.67 |
| May 29 2011 |
2680 |
566.67 |
| May 29 2011 |
11154 |
566.67 |
| May 06 2011 |
2889 |
566.67 |
| May 06 2011 |
10711 |
566.67 |
| Apr 22 2011 |
2833 |
566.67 |
| Apr 22 2011 |
11177 |
566.67 |
