| Apr 14 2017 |
10468 |
540.62 |
| Apr 07 2017 |
10062 |
524.7 |
| Mar 31 2017 |
10461 |
524.7 |
| Mar 24 2017 |
10181 |
524.7 |
| Mar 17 2017 |
10350 |
524.7 |
| Mar 10 2017 |
10183 |
524.7 |
| Mar 03 2017 |
10261 |
524.7 |
| Feb 24 2017 |
10388 |
524.7 |
| Feb 17 2017 |
10270 |
524.7 |
| Feb 10 2017 |
10444 |
524.7 |
| Feb 03 2017 |
10396 |
524.7 |
| Jan 27 2017 |
10377 |
524.7 |
| Jan 20 2017 |
10403 |
524.7 |
| Jan 13 2017 |
10403 |
524.7 |
| Jan 06 2017 |
10403 |
524.7 |
| Dec 30 2016 |
10395 |
524.7 |
| Dec 23 2016 |
10395 |
524.7 |
| Dec 16 2016 |
10395 |
524.7 |
| Dec 09 2016 |
10401 |
524.7 |
| Dec 02 2016 |
10401 |
524.7 |
| Nov 25 2016 |
10390 |
524.7 |
| Nov 18 2016 |
10390 |
524.7 |
| Nov 11 2016 |
10390 |
524.7 |
| Nov 04 2016 |
10390 |
524.7 |
| Oct 28 2016 |
10372 |
524.7 |
| Oct 21 2016 |
10372 |
524.7 |
| Oct 14 2016 |
10389 |
524.7 |
| Oct 07 2016 |
10387 |
524.7 |
| Sep 30 2016 |
10436 |
524.7 |
| Sep 23 2016 |
10403 |
524.7 |
| Sep 16 2016 |
10404 |
524.7 |
| Sep 09 2016 |
10526 |
524.7 |
| Sep 02 2016 |
10708 |
524.7 |
| Aug 26 2016 |
10425 |
524.7 |
| Aug 19 2016 |
10621 |
524.7 |
| Aug 12 2016 |
10990 |
524.7 |
| Aug 12 2016 |
29115 |
524.7 |
| Aug 05 2016 |
11090 |
524.7 |
| Aug 05 2016 |
29224 |
524.7 |
| Jul 29 2016 |
11191 |
524.7 |
| Jul 29 2016 |
29446 |
524.7 |
| Jul 22 2016 |
11309 |
524.7 |
| Jul 22 2016 |
29730 |
524.7 |
| Jun 22 2016 |
11154 |
524.7 |
| Jun 22 2016 |
30804 |
524.7 |
| Jun 15 2016 |
11549 |
524.7 |
| Jun 15 2016 |
31137 |
524.7 |
| Jun 08 2016 |
11706 |
524.7 |
| Jun 08 2016 |
31280 |
524.7 |
| Jun 01 2016 |
11888 |
524.7 |
| Jun 01 2016 |
31587 |
524.7 |
| May 25 2016 |
11782 |
524.7 |
| May 25 2016 |
31382 |
524.7 |
| May 18 2016 |
11897 |
524.7 |
| May 18 2016 |
31643 |
524.7 |
| May 11 2016 |
11796 |
524.7 |
| May 11 2016 |
31654 |
524.7 |
| May 04 2016 |
11792 |
524.7 |
| May 04 2016 |
31529 |
524.7 |
| Apr 27 2016 |
12045 |
524.7 |
| Apr 27 2016 |
31986 |
524.7 |
| Apr 20 2016 |
11486 |
508.78 |
| Apr 20 2016 |
29948 |
508.78 |
| Sep 02 2015 |
22852 |
544.52 |
| Sep 02 2015 |
33563 |
544.52 |
| Aug 26 2015 |
23096 |
544.52 |
| Aug 26 2015 |
33753 |
544.52 |
| Aug 19 2015 |
23167 |
544.52 |
| Aug 19 2015 |
34040 |
544.52 |
| May 11 2012 |
14293 |
625.54 |
| May 11 2012 |
30179 |
625.54 |
| May 04 2012 |
13716 |
625.54 |
| May 04 2012 |
29413 |
625.54 |
| Apr 27 2012 |
13177 |
625.54 |
| Apr 27 2012 |
28303 |
625.54 |
| Apr 13 2012 |
11420 |
625.54 |
| Apr 13 2012 |
25722 |
625.54 |
| Apr 06 2012 |
10584 |
625.54 |
| Apr 06 2012 |
25032 |
625.54 |
| Mar 27 2012 |
10132 |
625.54 |
| Mar 27 2012 |
24543 |
625.54 |
| Sep 23 2011 |
13644 |
598.64 |
| Sep 23 2011 |
20934 |
598.64 |
| Sep 16 2011 |
13548 |
598.64 |
| Sep 16 2011 |
20867 |
598.64 |
| Sep 10 2011 |
13282 |
598.64 |
| Sep 10 2011 |
20428 |
598.64 |
| Sep 02 2011 |
13207 |
598.64 |
| Sep 02 2011 |
20281 |
598.64 |
| Aug 26 2011 |
13187 |
598.64 |
| Aug 26 2011 |
20234 |
598.64 |
| Aug 19 2011 |
12690 |
598.64 |
| Aug 19 2011 |
19139 |
598.64 |
| Aug 12 2011 |
12381 |
598.64 |
| Aug 12 2011 |
18913 |
598.64 |
| Aug 05 2011 |
12166 |
598.64 |
| Aug 05 2011 |
18738 |
598.64 |
| Jul 29 2011 |
12035 |
598.64 |
| Jul 29 2011 |
18548 |
598.64 |
| Jul 22 2011 |
11217 |
598.64 |
| Jul 22 2011 |
17720 |
598.64 |
| Jul 15 2011 |
10321 |
571.74 |
| Jul 15 2011 |
16403 |
571.74 |
| Jul 08 2011 |
9189 |
571.74 |
| Jul 08 2011 |
15441 |
571.74 |
| Jul 01 2011 |
6742 |
571.74 |
| Jul 01 2011 |
12487 |
571.74 |
| Jun 17 2011 |
6139 |
571.74 |
| Jun 17 2011 |
11968 |
571.74 |
| Jun 10 2011 |
6536 |
571.74 |
| Jun 10 2011 |
12099 |
571.74 |
| Jun 03 2011 |
5960 |
571.74 |
| Jun 03 2011 |
11279 |
571.74 |
| May 29 2011 |
5842 |
571.74 |
| May 29 2011 |
11247 |
571.74 |
| May 06 2011 |
5111 |
571.74 |
| May 06 2011 |
10788 |
571.74 |
| Apr 22 2011 |
5560 |
571.74 |
| Apr 22 2011 |
11269 |
571.74 |
