| Apr 07 2026 |
759 |
385.51 |
| Mar 31 2026 |
756 |
385.51 |
| Mar 24 2026 |
757 |
385.51 |
| Mar 17 2026 |
754 |
385.51 |
| Mar 10 2026 |
760 |
385.51 |
| Mar 03 2026 |
760 |
385.51 |
| Feb 24 2026 |
763 |
385.51 |
| Feb 17 2026 |
771 |
385.51 |
| Feb 10 2026 |
771 |
385.51 |
| Feb 03 2026 |
771 |
385.51 |
| Jan 27 2026 |
768 |
385.51 |
| Jan 20 2026 |
768 |
385.51 |
| Jan 13 2026 |
768 |
385.51 |
| Jan 06 2026 |
768 |
385.51 |
| Dec 30 2025 |
768 |
385.51 |
| Dec 23 2025 |
768 |
385.51 |
| Dec 16 2025 |
768 |
385.51 |
| Dec 09 2025 |
734 |
385.51 |
| Dec 02 2025 |
720 |
385.51 |
| Nov 25 2025 |
684 |
385.51 |
| Nov 18 2025 |
687 |
385.51 |
| Nov 11 2025 |
663 |
385.51 |
| Nov 04 2025 |
665 |
385.51 |
| Oct 28 2025 |
674 |
385.51 |
| Oct 21 2025 |
680 |
385.51 |
| Oct 14 2025 |
690 |
385.51 |
| Oct 07 2025 |
683 |
385.51 |
| Sep 30 2025 |
708 |
385.51 |
| Sep 23 2025 |
716 |
385.51 |
| Sep 16 2025 |
706 |
385.51 |
| Sep 09 2025 |
728 |
385.51 |
| Sep 02 2025 |
562 |
385.51 |
| Aug 26 2025 |
561 |
385.51 |
| Aug 19 2025 |
569 |
385.51 |
| Aug 12 2025 |
590 |
385.51 |
| Aug 05 2025 |
586 |
385.51 |
| Jul 29 2025 |
593 |
385.51 |
| Jul 22 2025 |
596 |
385.51 |
| Jul 15 2025 |
585 |
385.51 |
| Jul 08 2025 |
586 |
385.51 |
| Jul 01 2025 |
561 |
385.51 |
| Jun 24 2025 |
553 |
385.51 |
| Jun 17 2025 |
558 |
385.51 |
| Jun 10 2025 |
516 |
385.51 |
| Jun 03 2025 |
516 |
385.51 |
| May 27 2025 |
512 |
385.51 |
| Apr 15 2025 |
1776 |
476.74 |
| Apr 08 2025 |
1739 |
474.93 |
| Apr 01 2025 |
1727 |
474.93 |
| Mar 25 2025 |
1681 |
474.93 |
| Mar 18 2025 |
1665 |
474.93 |
| Mar 11 2025 |
1764 |
476.74 |
| Mar 04 2025 |
1651 |
476.74 |
| Feb 25 2025 |
1599 |
476.74 |
| Feb 18 2025 |
1569 |
476.74 |
| Feb 11 2025 |
1520 |
476.74 |
| Feb 04 2025 |
965 |
476.74 |
| Jan 29 2025 |
963 |
476.74 |
