| Jun 07 2026 |
546 |
556.12 |
| Jun 07 2026 |
601 |
556.12 |
| Jun 02 2026 |
532 |
556.12 |
| Jun 02 2026 |
594 |
556.12 |
| May 26 2026 |
528 |
556.12 |
| May 26 2026 |
584 |
556.12 |
| May 19 2026 |
521 |
556.12 |
| May 19 2026 |
670 |
556.12 |
| May 12 2026 |
530 |
556.12 |
| May 12 2026 |
677 |
556.12 |
| May 05 2026 |
507 |
556.12 |
| May 05 2026 |
682 |
556.12 |
| Apr 28 2026 |
546 |
556.12 |
| Apr 28 2026 |
662 |
556.12 |
| Apr 21 2026 |
570 |
556.12 |
| Apr 21 2026 |
683 |
556.12 |
| Apr 14 2026 |
601 |
556.12 |
| Apr 14 2026 |
682 |
556.12 |
| Apr 07 2026 |
1718 |
454.73 |
| Apr 07 2026 |
590 |
556.12 |
| Apr 07 2026 |
669 |
556.12 |
| Mar 31 2026 |
1713 |
454.73 |
| Mar 31 2026 |
589 |
556.12 |
| Mar 31 2026 |
667 |
556.12 |
| Mar 24 2026 |
1711 |
454.73 |
| Mar 24 2026 |
586 |
556.12 |
| Mar 24 2026 |
666 |
556.12 |
| Mar 17 2026 |
1729 |
454.73 |
| Mar 17 2026 |
582 |
556.12 |
| Mar 17 2026 |
669 |
556.12 |
| Mar 10 2026 |
1730 |
454.73 |
| Mar 10 2026 |
574 |
556.12 |
| Mar 10 2026 |
652 |
556.12 |
| Mar 03 2026 |
1737 |
454.73 |
| Mar 03 2026 |
574 |
556.12 |
| Mar 03 2026 |
656 |
556.12 |
| Feb 24 2026 |
1747 |
454.73 |
| Feb 24 2026 |
572 |
556.12 |
| Feb 24 2026 |
663 |
556.12 |
| Feb 17 2026 |
1761 |
454.73 |
| Feb 17 2026 |
575 |
556.12 |
| Feb 17 2026 |
661 |
556.12 |
| Feb 10 2026 |
1761 |
454.73 |
| Feb 10 2026 |
584 |
556.12 |
| Feb 10 2026 |
652 |
556.12 |
| Feb 03 2026 |
1761 |
454.73 |
| Feb 03 2026 |
583 |
556.12 |
| Feb 03 2026 |
650 |
556.12 |
| Jan 27 2026 |
1760 |
454.73 |
| Jan 27 2026 |
579 |
556.12 |
| Jan 27 2026 |
652 |
556.12 |
| Jan 20 2026 |
1760 |
454.73 |
| Jan 20 2026 |
580 |
556.12 |
| Jan 20 2026 |
658 |
556.12 |
| Jan 13 2026 |
1760 |
454.73 |
| Jan 13 2026 |
586 |
556.12 |
| Jan 13 2026 |
665 |
556.12 |
| Jan 06 2026 |
1760 |
454.73 |
| Jan 06 2026 |
585 |
556.12 |
| Jan 06 2026 |
663 |
556.12 |
| Dec 30 2025 |
1760 |
454.73 |
| Dec 30 2025 |
584 |
556.12 |
| Dec 30 2025 |
663 |
556.12 |
| Dec 23 2025 |
1760 |
454.73 |
| Dec 23 2025 |
585 |
556.12 |
| Dec 23 2025 |
665 |
556.12 |
| Dec 16 2025 |
1760 |
454.73 |
| Dec 16 2025 |
585 |
556.12 |
| Dec 16 2025 |
664 |
556.12 |
| Dec 09 2025 |
1660 |
454.73 |
| Dec 09 2025 |
585 |
556.12 |
| Dec 09 2025 |
664 |
556.12 |
| Dec 02 2025 |
1589 |
454.73 |
| Dec 02 2025 |
585 |
556.12 |
| Dec 02 2025 |
664 |
556.12 |
| Nov 25 2025 |
1497 |
454.73 |
| Nov 25 2025 |
585 |
556.12 |
| Nov 25 2025 |
664 |
556.12 |
| Nov 18 2025 |
1501 |
454.73 |
| Nov 18 2025 |
585 |
556.12 |
| Nov 18 2025 |
664 |
556.12 |
| Nov 11 2025 |
1446 |
454.73 |
| Nov 11 2025 |
584 |
556.12 |
| Nov 11 2025 |
665 |
556.12 |
| Nov 04 2025 |
1450 |
454.73 |
| Nov 04 2025 |
584 |
556.12 |
| Nov 04 2025 |
665 |
556.12 |
| Oct 28 2025 |
1463 |
454.73 |
| Oct 28 2025 |
584 |
556.12 |
| Oct 28 2025 |
664 |
556.12 |
| Oct 21 2025 |
1616 |
466.46 |
| Oct 21 2025 |
584 |
556.12 |
| Oct 21 2025 |
685 |
556.12 |
| Oct 14 2025 |
1628 |
466.46 |
| Oct 14 2025 |
584 |
556.12 |
| Oct 14 2025 |
667 |
556.12 |
| Oct 07 2025 |
1626 |
466.46 |
| Oct 07 2025 |
656 |
556.12 |
| Oct 07 2025 |
744 |
556.12 |
| Sep 30 2025 |
1657 |
466.46 |
| Sep 30 2025 |
659 |
556.12 |
| Sep 30 2025 |
749 |
556.12 |
| Sep 23 2025 |
1676 |
466.46 |
| Sep 23 2025 |
657 |
556.12 |
| Sep 23 2025 |
751 |
556.12 |
| Sep 16 2025 |
1641 |
466.46 |
| Sep 16 2025 |
626 |
556.12 |
| Sep 16 2025 |
720 |
556.12 |
| Sep 09 2025 |
1672 |
466.46 |
| Sep 09 2025 |
620 |
556.12 |
| Sep 09 2025 |
681 |
556.12 |
| Sep 02 2025 |
1372 |
466.46 |
| Sep 02 2025 |
621 |
556.12 |
| Sep 02 2025 |
692 |
556.12 |
| Aug 26 2025 |
1372 |
466.46 |
| Aug 19 2025 |
1374 |
466.46 |
| Aug 12 2025 |
1821 |
466.46 |
| Aug 05 2025 |
1833 |
466.46 |
| Jul 29 2025 |
1842 |
466.46 |
| Jul 22 2025 |
1778 |
466.46 |
| Jul 15 2025 |
1816 |
466.46 |
| Jul 08 2025 |
1821 |
466.46 |
| Jul 01 2025 |
1766 |
466.46 |
| Jun 24 2025 |
1764 |
466.46 |
| Jun 17 2025 |
1772 |
466.46 |
| Jun 10 2025 |
1591 |
466.46 |
| Jun 03 2025 |
1591 |
466.46 |
| May 27 2025 |
1676 |
466.46 |
| May 20 2025 |
1707 |
478.19 |
| May 13 2025 |
1700 |
478.19 |
| May 06 2025 |
1694 |
478.19 |
| Apr 29 2025 |
1673 |
478.19 |
| Apr 22 2025 |
1694 |
478.19 |
| Apr 15 2025 |
1762 |
475.92 |
| Apr 08 2025 |
1763 |
475.92 |
| Apr 01 2025 |
1751 |
475.92 |
| Mar 25 2025 |
1704 |
475.92 |
| Mar 18 2025 |
1688 |
475.92 |
| Mar 11 2025 |
1749 |
475.92 |
| Mar 04 2025 |
1638 |
475.92 |
| Feb 25 2025 |
1587 |
475.92 |
| Feb 18 2025 |
1559 |
475.92 |
| Feb 11 2025 |
1508 |
475.92 |
| Feb 04 2025 |
958 |
475.92 |
| Jan 29 2025 |
956 |
475.92 |
