| Jun 06 2026 |
1224 |
229.84 |
| Jun 02 2026 |
1227 |
229.84 |
| May 26 2026 |
2004 |
237.97 |
| May 19 2026 |
1989 |
237.97 |
| May 12 2026 |
1886 |
237.97 |
| May 05 2026 |
1872 |
237.97 |
| Apr 28 2026 |
1878 |
237.97 |
| Apr 21 2026 |
2032 |
237.97 |
| Apr 14 2026 |
2042 |
237.97 |
| Apr 07 2026 |
2392 |
237.97 |
| Mar 31 2026 |
2382 |
237.97 |
| Mar 24 2026 |
2394 |
237.97 |
| Mar 17 2026 |
2411 |
237.97 |
| Mar 10 2026 |
2411 |
237.97 |
| Mar 03 2026 |
2414 |
237.97 |
| Feb 24 2026 |
2470 |
237.97 |
| Feb 17 2026 |
2474 |
237.97 |
| Feb 10 2026 |
2474 |
237.97 |
| Feb 03 2026 |
2474 |
237.97 |
| Jan 27 2026 |
2476 |
237.97 |
| Jan 20 2026 |
2476 |
237.97 |
| Jan 13 2026 |
2476 |
237.97 |
| Jan 06 2026 |
2476 |
237.97 |
| Dec 30 2025 |
2476 |
237.97 |
| Dec 23 2025 |
2476 |
237.97 |
| Dec 16 2025 |
2476 |
237.97 |
| Dec 09 2025 |
2416 |
237.97 |
| Dec 02 2025 |
2399 |
237.97 |
| Nov 25 2025 |
2398 |
237.97 |
| Nov 18 2025 |
2396 |
237.97 |
| Nov 11 2025 |
2296 |
237.97 |
| Nov 04 2025 |
2298 |
237.97 |
| Oct 28 2025 |
2356 |
237.97 |
| Oct 21 2025 |
2337 |
237.97 |
| Oct 14 2025 |
2377 |
237.97 |
| Oct 07 2025 |
2389 |
237.97 |
| Sep 30 2025 |
2396 |
237.97 |
| Sep 23 2025 |
2390 |
237.97 |
| Sep 16 2025 |
58 |
229.48 |
| Sep 09 2025 |
61 |
229.48 |
| Sep 02 2025 |
49 |
229.48 |
| Aug 26 2025 |
47 |
229.48 |
| Aug 19 2025 |
22 |
209.54 |
| Aug 12 2025 |
28 |
209.54 |
| Aug 05 2025 |
28 |
209.54 |
| Jul 29 2025 |
28 |
209.54 |
| Jul 22 2025 |
26 |
209.54 |
| Jul 15 2025 |
43 |
214.93 |
| Jul 08 2025 |
44 |
214.93 |
| Jul 01 2025 |
35 |
211.21 |
| Jun 24 2025 |
36 |
211.21 |
| Jun 17 2025 |
37 |
211.21 |
| Jun 10 2025 |
10 |
199.58 |
| Jun 03 2025 |
10 |
199.58 |
| May 27 2025 |
12 |
199.58 |
| May 20 2025 |
11 |
199.58 |
| May 13 2025 |
11 |
199.58 |
| May 06 2025 |
11 |
199.58 |
| Apr 29 2025 |
11 |
199.58 |
| Apr 22 2025 |
19 |
199.58 |
| Apr 15 2025 |
20 |
199.58 |
| Apr 08 2025 |
20 |
199.58 |
| Apr 01 2025 |
25 |
199.58 |
| Mar 25 2025 |
25 |
199.58 |
| Mar 18 2025 |
20 |
199.58 |
| Mar 11 2025 |
17 |
199.58 |
| Mar 04 2025 |
19 |
199.58 |
| Feb 25 2025 |
16 |
199.58 |
| Feb 18 2025 |
16 |
199.58 |
| Feb 11 2025 |
19 |
199.58 |
| Feb 04 2025 |
17 |
199.58 |
| Jan 29 2025 |
17 |
199.58 |
| Aug 07 2024 |
2521 |
345.06 |
| Aug 07 2024 |
3212 |
345.06 |
| Jul 31 2024 |
1843 |
309.52 |
| Jul 31 2024 |
2709 |
309.52 |
| Jul 24 2024 |
1878 |
309.52 |
| Jul 24 2024 |
2666 |
309.52 |
| Jul 17 2024 |
1925 |
309.52 |
| Jul 17 2024 |
2695 |
309.52 |
| Jul 10 2024 |
1351 |
285.9 |
| Jul 10 2024 |
1941 |
285.9 |
| Jul 03 2024 |
1354 |
285.9 |
| Jul 03 2024 |
1955 |
285.9 |
| Jun 26 2024 |
1319 |
285.9 |
| Jun 26 2024 |
1920 |
285.9 |
| Jun 19 2024 |
1392 |
285.9 |
| Jun 19 2024 |
1977 |
285.9 |
| Jun 12 2024 |
1378 |
285.9 |
| Jun 12 2024 |
1966 |
285.9 |
| Jun 05 2024 |
1384 |
285.9 |
| Jun 05 2024 |
2000 |
285.9 |
| May 29 2024 |
1388 |
285.9 |
| May 29 2024 |
2003 |
285.9 |
| May 22 2024 |
1403 |
285.9 |
| May 22 2024 |
2030 |
285.9 |
| May 15 2024 |
1342 |
285.9 |
| May 15 2024 |
1795 |
285.9 |
| May 08 2024 |
1309 |
285.9 |
| May 08 2024 |
1769 |
285.9 |
| May 01 2024 |
1331 |
285.9 |
| May 01 2024 |
1829 |
285.9 |
| Apr 24 2024 |
717 |
277.4 |
| Apr 24 2024 |
1331 |
264.48 |
| Apr 24 2024 |
1108 |
241.29 |
| Apr 17 2024 |
873 |
277.4 |
| Apr 17 2024 |
1337 |
264.48 |
| Apr 17 2024 |
1224 |
241.29 |
| Apr 10 2024 |
870 |
277.4 |
| Apr 10 2024 |
1339 |
264.48 |
| Apr 10 2024 |
1218 |
241.29 |
| Apr 03 2024 |
893 |
277.4 |
| Apr 03 2024 |
1343 |
264.48 |
| Apr 03 2024 |
1252 |
241.29 |
| Mar 27 2024 |
904 |
277.4 |
| Mar 27 2024 |
1358 |
264.48 |
| Mar 27 2024 |
1272 |
241.29 |
| Mar 21 2024 |
918 |
277.4 |
| Mar 21 2024 |
1357 |
264.48 |
| Mar 21 2024 |
1274 |
241.29 |
| Mar 14 2024 |
906 |
277.4 |
| Mar 14 2024 |
1339 |
264.48 |
| Mar 14 2024 |
1282 |
241.29 |
| Mar 07 2024 |
915 |
277.4 |
| Mar 07 2024 |
1345 |
264.48 |
| Mar 07 2024 |
1284 |
241.29 |
| Feb 29 2024 |
938 |
277.4 |
| Feb 29 2024 |
1349 |
264.48 |
| Feb 29 2024 |
1293 |
241.29 |
| Feb 22 2024 |
939 |
277.4 |
| Feb 22 2024 |
1351 |
264.48 |
| Feb 22 2024 |
1299 |
241.29 |
| Feb 15 2024 |
936 |
277.4 |
| Feb 15 2024 |
1352 |
264.48 |
| Feb 15 2024 |
1277 |
241.29 |
| Feb 08 2024 |
912 |
277.4 |
| Feb 08 2024 |
1353 |
264.48 |
| Feb 08 2024 |
1258 |
241.29 |
| Feb 01 2024 |
831 |
277.4 |
| Feb 01 2024 |
1384 |
264.48 |
| Feb 01 2024 |
1222 |
241.29 |
| Jan 25 2024 |
821 |
277.4 |
| Jan 25 2024 |
1383 |
264.48 |
| Jan 25 2024 |
1226 |
241.29 |
| Jan 18 2024 |
821 |
277.4 |
| Jan 18 2024 |
1386 |
264.48 |
| Jan 18 2024 |
1228 |
241.29 |
| Jan 11 2024 |
821 |
277.4 |
| Jan 11 2024 |
1387 |
264.48 |
| Jan 11 2024 |
1228 |
241.29 |
| Jan 04 2024 |
821 |
277.4 |
| Jan 04 2024 |
1387 |
264.48 |
| Jan 04 2024 |
1228 |
241.29 |
| Dec 28 2023 |
821 |
277.4 |
| Dec 28 2023 |
1388 |
264.48 |
| Dec 28 2023 |
1229 |
241.29 |
| Dec 21 2023 |
821 |
277.4 |
| Dec 21 2023 |
1388 |
264.48 |
| Dec 21 2023 |
1229 |
241.29 |
| Dec 14 2023 |
821 |
277.4 |
| Dec 14 2023 |
1389 |
264.48 |
| Dec 14 2023 |
1229 |
241.29 |
| Dec 07 2023 |
821 |
277.4 |
| Dec 07 2023 |
1389 |
264.48 |
| Dec 07 2023 |
1229 |
241.29 |
| Nov 30 2023 |
820 |
277.4 |
| Nov 30 2023 |
1388 |
264.48 |
| Nov 30 2023 |
1229 |
241.29 |
| Nov 23 2023 |
820 |
277.4 |
| Nov 23 2023 |
1388 |
264.48 |
| Nov 23 2023 |
1225 |
241.29 |
| Nov 16 2023 |
820 |
277.4 |
| Nov 16 2023 |
1388 |
264.48 |
| Nov 16 2023 |
1226 |
241.29 |
| Nov 09 2023 |
821 |
277.4 |
| Nov 09 2023 |
1394 |
264.48 |
| Nov 09 2023 |
1217 |
241.29 |
| Nov 02 2023 |
821 |
277.4 |
| Nov 02 2023 |
1394 |
264.48 |
| Nov 02 2023 |
1217 |
241.29 |
| Oct 26 2023 |
819 |
277.4 |
| Oct 26 2023 |
1404 |
264.48 |
| Oct 26 2023 |
1222 |
241.29 |
| Oct 19 2023 |
819 |
277.4 |
| Oct 19 2023 |
1405 |
264.48 |
| Oct 19 2023 |
1211 |
241.29 |
| Oct 12 2023 |
819 |
277.4 |
| Oct 12 2023 |
1406 |
264.48 |
| Oct 12 2023 |
1210 |
241.29 |
| Oct 05 2023 |
821 |
277.4 |
| Oct 05 2023 |
1406 |
264.48 |
| Oct 05 2023 |
1189 |
241.29 |
| Sep 28 2023 |
831 |
277.4 |
| Sep 28 2023 |
1407 |
264.48 |
| Sep 28 2023 |
1192 |
241.29 |
| Sep 21 2023 |
832 |
277.4 |
| Sep 21 2023 |
1401 |
264.48 |
| Sep 21 2023 |
1195 |
241.29 |
| Sep 14 2023 |
845 |
277.4 |
| Sep 14 2023 |
1405 |
264.48 |
| Sep 14 2023 |
1209 |
241.29 |
| Sep 07 2023 |
844 |
277.4 |
| Sep 07 2023 |
1414 |
264.48 |
| Sep 07 2023 |
1215 |
241.29 |
| Aug 31 2023 |
865 |
277.4 |
| Aug 31 2023 |
1447 |
264.48 |
| Aug 31 2023 |
1209 |
241.29 |
| Aug 24 2023 |
889 |
277.4 |
| Aug 24 2023 |
1460 |
264.48 |
| Aug 24 2023 |
1223 |
241.29 |
| Aug 17 2023 |
889 |
277.4 |
| Aug 17 2023 |
1482 |
264.48 |
| Aug 17 2023 |
1246 |
241.29 |
| Aug 10 2023 |
893 |
277.4 |
| Aug 10 2023 |
1061 |
246.31 |
| Aug 10 2023 |
626 |
213.99 |
| Aug 03 2023 |
908 |
277.4 |
| Aug 03 2023 |
1068 |
246.31 |
| Aug 03 2023 |
640 |
213.99 |
| Jul 27 2023 |
925 |
277.4 |
| Jul 27 2023 |
1080 |
246.31 |
| Jul 27 2023 |
658 |
213.99 |
| Jul 20 2023 |
939 |
277.4 |
| Jul 20 2023 |
1104 |
246.31 |
| Jul 20 2023 |
668 |
213.99 |
| Jul 13 2023 |
951 |
277.4 |
| Jul 13 2023 |
469 |
237.98 |
| Jul 13 2023 |
920 |
226.5 |
| Jul 06 2023 |
966 |
277.4 |
| Jul 06 2023 |
487 |
237.98 |
| Jul 06 2023 |
941 |
226.5 |
| Jun 29 2023 |
965 |
277.4 |
| Jun 29 2023 |
490 |
237.98 |
| Jun 29 2023 |
942 |
226.5 |
| Jun 22 2023 |
963 |
277.4 |
| Jun 22 2023 |
501 |
237.98 |
| Jun 22 2023 |
961 |
226.5 |
| Jun 15 2023 |
995 |
277.4 |
| Jun 15 2023 |
503 |
237.98 |
| Jun 15 2023 |
990 |
226.5 |
| Jun 08 2023 |
1016 |
277.4 |
| Jun 08 2023 |
511 |
237.98 |
| Jun 08 2023 |
1022 |
226.5 |
| Jun 01 2023 |
1016 |
277.4 |
| Jun 01 2023 |
494 |
237.98 |
| Jun 01 2023 |
1044 |
226.5 |
| May 25 2023 |
1030 |
277.4 |
| May 25 2023 |
495 |
237.98 |
| May 25 2023 |
1071 |
226.5 |
| May 18 2023 |
1039 |
277.4 |
| May 18 2023 |
485 |
237.98 |
| May 18 2023 |
1090 |
226.5 |
| May 11 2023 |
1022 |
277.4 |
| May 11 2023 |
467 |
237.98 |
| May 11 2023 |
1079 |
226.5 |
| May 04 2023 |
1003 |
277.4 |
| May 04 2023 |
464 |
237.98 |
| May 04 2023 |
1090 |
226.5 |
| Apr 27 2023 |
992 |
277.4 |
| Apr 27 2023 |
473 |
237.98 |
| Apr 27 2023 |
1106 |
226.5 |
| Apr 20 2023 |
1009 |
277.4 |
| Apr 20 2023 |
461 |
237.98 |
| Apr 20 2023 |
1114 |
226.5 |
| Apr 13 2023 |
709 |
291.13 |
| Apr 13 2023 |
1228 |
231.49 |
| Apr 06 2023 |
713 |
291.13 |
| Apr 06 2023 |
1238 |
231.49 |
| Mar 30 2023 |
693 |
291.13 |
| Mar 30 2023 |
1258 |
231.49 |
| Mar 23 2023 |
710 |
291.13 |
| Mar 23 2023 |
1262 |
231.49 |
| Mar 16 2023 |
711 |
291.13 |
| Mar 16 2023 |
1267 |
231.49 |
| Jul 08 2021 |
708 |
342.31 |
| Jul 08 2021 |
919 |
342.31 |
| Jul 01 2021 |
686 |
342.31 |
| Jul 01 2021 |
901 |
342.31 |
| Jun 24 2021 |
651 |
342.31 |
| Jun 24 2021 |
854 |
342.31 |
| Jun 17 2021 |
465 |
342.31 |
| Jun 17 2021 |
719 |
342.31 |
| Jun 10 2021 |
411 |
342.31 |
| Jun 10 2021 |
663 |
342.31 |
| Jun 03 2021 |
570 |
342.31 |
| May 27 2021 |
17 |
274.69 |
| May 27 2021 |
117 |
296.43 |
| May 27 2021 |
61 |
256.16 |
| May 07 2021 |
192 |
256.16 |
| Jul 10 2020 |
714 |
342.31 |
| Jul 10 2020 |
5 |
155.92 |
| Jul 10 2020 |
918 |
342.31 |
| Jul 03 2020 |
717 |
342.31 |
| Jul 03 2020 |
5 |
155.92 |
| Jul 03 2020 |
921 |
342.31 |
| Jun 26 2020 |
8 |
155.92 |
| Jun 26 2020 |
789 |
342.31 |
| Jun 26 2020 |
1031 |
342.31 |
| Jun 19 2020 |
7 |
155.92 |
| Jun 19 2020 |
811 |
342.31 |
| Jun 19 2020 |
1116 |
342.31 |
| Jun 12 2020 |
833 |
342.31 |
| Jun 12 2020 |
7 |
155.92 |
| Jun 12 2020 |
1140 |
342.31 |
| Jun 05 2020 |
902 |
342.31 |
| Jun 05 2020 |
7 |
155.92 |
| Jun 05 2020 |
1201 |
342.31 |
| May 29 2020 |
7 |
155.92 |
| May 29 2020 |
223 |
296.43 |
| May 29 2020 |
19 |
260.42 |
| May 29 2020 |
51 |
256.16 |
| May 22 2020 |
44 |
274.69 |
| May 22 2020 |
237 |
296.43 |
| May 22 2020 |
7 |
155.92 |
| May 22 2020 |
58 |
256.16 |
| May 15 2020 |
7 |
155.92 |
| May 15 2020 |
238 |
296.43 |
| May 15 2020 |
45 |
274.69 |
| May 15 2020 |
58 |
256.16 |
| May 08 2020 |
245 |
296.43 |
| May 08 2020 |
7 |
155.92 |
| May 08 2020 |
45 |
274.69 |
| May 08 2020 |
58 |
256.16 |
| May 01 2020 |
21 |
242.8 |
| May 01 2020 |
265 |
295.54 |
| May 01 2020 |
7 |
155.22 |
| May 01 2020 |
32 |
230.99 |
| Apr 24 2020 |
267 |
295.54 |
| Apr 24 2020 |
7 |
155.22 |
| Apr 24 2020 |
27 |
242.8 |
| Apr 24 2020 |
36 |
230.99 |
| Apr 17 2020 |
50 |
242.8 |
| Apr 17 2020 |
265 |
295.54 |
| Apr 17 2020 |
7 |
155.22 |
| Apr 17 2020 |
57 |
230.99 |
| Apr 10 2020 |
50 |
242.8 |
| Apr 10 2020 |
268 |
295.54 |
| Apr 10 2020 |
7 |
155.22 |
| Apr 10 2020 |
57 |
230.99 |
| Apr 03 2020 |
8 |
155.22 |
| Apr 03 2020 |
288 |
295.54 |
| Apr 03 2020 |
59 |
242.8 |
| Apr 03 2020 |
73 |
230.99 |
| Mar 27 2020 |
8 |
155.22 |
| Mar 27 2020 |
287 |
295.54 |
| Mar 27 2020 |
59 |
242.8 |
| Mar 27 2020 |
83 |
230.99 |
| Mar 20 2020 |
8 |
155.22 |
| Mar 20 2020 |
289 |
295.54 |
| Mar 20 2020 |
71 |
242.8 |
| Mar 20 2020 |
90 |
230.99 |
| Mar 13 2020 |
85 |
242.8 |
| Mar 13 2020 |
7 |
155.22 |
| Mar 13 2020 |
293 |
295.54 |
| Mar 13 2020 |
96 |
230.99 |
| Mar 06 2020 |
297 |
295.54 |
| Mar 06 2020 |
7 |
155.22 |
| Mar 06 2020 |
90 |
242.8 |
| Mar 06 2020 |
101 |
230.99 |
| Feb 28 2020 |
296 |
295.54 |
| Feb 28 2020 |
6 |
154.97 |
| Feb 28 2020 |
91 |
239.65 |
| Feb 28 2020 |
103 |
230.99 |
| Feb 21 2020 |
92 |
239.65 |
| Feb 21 2020 |
6 |
154.97 |
| Feb 21 2020 |
293 |
295.54 |
| Feb 21 2020 |
103 |
230.99 |
| Feb 14 2020 |
299 |
295.54 |
| Feb 14 2020 |
6 |
154.97 |
| Feb 14 2020 |
92 |
239.65 |
| Feb 14 2020 |
104 |
230.99 |
| Feb 07 2020 |
7 |
154.97 |
| Feb 07 2020 |
301 |
295.54 |
| Feb 07 2020 |
92 |
239.65 |
| Feb 07 2020 |
104 |
230.99 |
| Jan 31 2020 |
7 |
154.97 |
| Jan 31 2020 |
301 |
295.54 |
| Jan 31 2020 |
92 |
239.65 |
| Jan 31 2020 |
104 |
230.99 |
| Jan 24 2020 |
92 |
239.65 |
| Jan 24 2020 |
7 |
154.97 |
| Jan 24 2020 |
303 |
295.54 |
| Jan 24 2020 |
104 |
230.99 |
| Jan 17 2020 |
7 |
154.97 |
| Jan 17 2020 |
300 |
295.54 |
| Jan 17 2020 |
92 |
239.65 |
| Jan 17 2020 |
104 |
230.99 |
| Jan 10 2020 |
300 |
295.54 |
| Jan 10 2020 |
7 |
154.97 |
| Jan 10 2020 |
92 |
239.65 |
| Jan 10 2020 |
104 |
230.99 |
| Jan 03 2020 |
7 |
154.97 |
| Jan 03 2020 |
300 |
295.54 |
| Jan 03 2020 |
93 |
239.65 |
| Jan 03 2020 |
105 |
230.99 |
| Dec 27 2019 |
7 |
154.97 |
| Dec 27 2019 |
301 |
295.54 |
| Dec 27 2019 |
93 |
239.65 |
| Dec 27 2019 |
106 |
230.99 |
| Dec 20 2019 |
301 |
295.54 |
| Dec 20 2019 |
7 |
154.97 |
| Dec 20 2019 |
93 |
239.65 |
| Dec 20 2019 |
106 |
230.99 |
| Dec 13 2019 |
7 |
154.97 |
| Dec 13 2019 |
301 |
295.54 |
| Dec 13 2019 |
93 |
239.65 |
| Dec 13 2019 |
106 |
230.99 |
| Dec 06 2019 |
93 |
239.65 |
| Dec 06 2019 |
301 |
295.54 |
| Dec 06 2019 |
7 |
154.97 |
| Dec 06 2019 |
106 |
230.99 |
| Nov 29 2019 |
302 |
295.54 |
| Nov 29 2019 |
7 |
154.97 |
| Nov 29 2019 |
93 |
239.65 |
| Nov 29 2019 |
106 |
230.99 |
| Nov 22 2019 |
7 |
154.97 |
| Nov 22 2019 |
302 |
295.54 |
| Nov 22 2019 |
93 |
239.65 |
| Nov 22 2019 |
106 |
230.99 |
| Nov 15 2019 |
93 |
239.65 |
| Nov 15 2019 |
7 |
154.97 |
| Nov 15 2019 |
302 |
295.54 |
| Nov 15 2019 |
106 |
230.99 |
| Nov 08 2019 |
302 |
295.54 |
| Nov 08 2019 |
7 |
154.97 |
| Nov 08 2019 |
93 |
239.65 |
| Nov 08 2019 |
105 |
230.99 |
| Nov 01 2019 |
93 |
239.65 |
| Nov 01 2019 |
302 |
295.54 |
| Nov 01 2019 |
7 |
154.97 |
| Nov 01 2019 |
105 |
230.99 |
| Oct 25 2019 |
93 |
239.65 |
| Oct 25 2019 |
302 |
295.54 |
| Oct 25 2019 |
7 |
154.97 |
| Oct 25 2019 |
105 |
230.99 |
| Oct 18 2019 |
7 |
154.97 |
| Oct 18 2019 |
302 |
295.54 |
| Oct 18 2019 |
93 |
239.65 |
| Oct 18 2019 |
105 |
230.99 |
| Oct 11 2019 |
7 |
154.97 |
| Oct 11 2019 |
302 |
295.54 |
| Oct 11 2019 |
93 |
239.65 |
| Oct 11 2019 |
105 |
230.99 |
| Oct 04 2019 |
302 |
295.54 |
| Oct 04 2019 |
7 |
154.97 |
| Oct 04 2019 |
93 |
239.65 |
| Oct 04 2019 |
105 |
230.99 |
| Sep 27 2019 |
93 |
239.65 |
| Sep 27 2019 |
303 |
295.54 |
| Sep 27 2019 |
7 |
154.97 |
| Sep 27 2019 |
106 |
230.99 |
| Sep 20 2019 |
304 |
295.54 |
| Sep 20 2019 |
7 |
154.97 |
| Sep 20 2019 |
93 |
239.65 |
| Sep 20 2019 |
106 |
230.99 |
| Sep 13 2019 |
295 |
295.54 |
| Sep 13 2019 |
7 |
154.97 |
| Sep 13 2019 |
93 |
239.65 |
| Sep 13 2019 |
105 |
230.99 |
| Sep 06 2019 |
93 |
239.65 |
| Sep 06 2019 |
7 |
154.97 |
| Sep 06 2019 |
297 |
295.54 |
| Sep 06 2019 |
105 |
230.99 |
| Aug 30 2019 |
304 |
295.54 |
| Aug 30 2019 |
7 |
154.97 |
| Aug 30 2019 |
95 |
239.65 |
| Aug 30 2019 |
107 |
230.99 |
| Aug 23 2019 |
7 |
154.97 |
| Aug 23 2019 |
302 |
295.54 |
| Aug 23 2019 |
95 |
239.65 |
| Aug 23 2019 |
107 |
230.99 |
| Aug 16 2019 |
185 |
267.7 |
| Aug 16 2019 |
15 |
151.23 |
| Aug 16 2019 |
115 |
230.47 |
| Aug 16 2019 |
148 |
230.99 |
| Aug 09 2019 |
123 |
230.47 |
| Aug 09 2019 |
187 |
267.7 |
| Aug 09 2019 |
15 |
151.23 |
| Aug 09 2019 |
153 |
230.99 |
| Aug 02 2019 |
15 |
151.23 |
| Aug 02 2019 |
189 |
267.7 |
| Aug 02 2019 |
123 |
230.47 |
| Aug 02 2019 |
153 |
230.99 |
| Jul 26 2019 |
192 |
267.7 |
| Jul 26 2019 |
15 |
151.23 |
| Jul 26 2019 |
121 |
230.47 |
| Jul 26 2019 |
154 |
230.99 |
| Jul 19 2019 |
188 |
267.7 |
| Jul 19 2019 |
15 |
150.06 |
| Jul 19 2019 |
120 |
230.47 |
| Jul 19 2019 |
157 |
230.99 |
| Jul 12 2019 |
246 |
242.83 |
| Jul 12 2019 |
19 |
155.92 |
| Jul 12 2019 |
120 |
230.47 |
| Jul 12 2019 |
269 |
230.99 |
| Jul 05 2019 |
321 |
242.83 |
| Jul 05 2019 |
19 |
155.92 |
| Jul 05 2019 |
211 |
230.47 |
| Jul 05 2019 |
336 |
230.99 |
| Jun 28 2019 |
316 |
242.83 |
| Jun 28 2019 |
18 |
155.92 |
| Jun 28 2019 |
212 |
230.47 |
| Jun 28 2019 |
335 |
230.99 |
| Jun 21 2019 |
211 |
230.47 |
| Jun 21 2019 |
309 |
242.83 |
| Jun 21 2019 |
18 |
155.92 |
| Jun 21 2019 |
329 |
230.99 |
| Jun 14 2019 |
306 |
242.83 |
| Jun 14 2019 |
21 |
155.92 |
| Jun 14 2019 |
211 |
230.47 |
| Jun 14 2019 |
331 |
230.99 |
| Jun 07 2019 |
306 |
242.83 |
| Jun 07 2019 |
21 |
155.92 |
| Jun 07 2019 |
212 |
230.47 |
| Jun 07 2019 |
331 |
230.99 |
| May 31 2019 |
203 |
224.72 |
| May 31 2019 |
290 |
238.97 |
| May 31 2019 |
21 |
155.92 |
| May 31 2019 |
296 |
210.33 |
| May 24 2019 |
304 |
238.97 |
| May 24 2019 |
21 |
155.92 |
| May 24 2019 |
214 |
224.72 |
| May 24 2019 |
310 |
210.33 |
| May 17 2019 |
215 |
224.72 |
| May 17 2019 |
305 |
238.97 |
| May 17 2019 |
21 |
155.92 |
| May 17 2019 |
311 |
210.33 |
| May 10 2019 |
216 |
224.72 |
| May 10 2019 |
21 |
155.92 |
| May 10 2019 |
305 |
238.97 |
| May 10 2019 |
313 |
210.33 |
| May 03 2019 |
186 |
184.17 |
| May 03 2019 |
23 |
156.27 |
| May 03 2019 |
258 |
253.78 |
| May 03 2019 |
307 |
211.95 |
| Apr 26 2019 |
188 |
184.17 |
| Apr 26 2019 |
23 |
156.27 |
| Apr 26 2019 |
228 |
230.05 |
| Apr 26 2019 |
306 |
207.77 |
| Apr 19 2019 |
279 |
227.15 |
| Apr 19 2019 |
15 |
154.72 |
| Apr 19 2019 |
153 |
215.15 |
| Apr 19 2019 |
242 |
197.04 |
| Apr 18 2019 |
153 |
215.15 |
| Apr 18 2019 |
279 |
227.15 |
| Apr 18 2019 |
15 |
154.72 |
| Apr 12 2019 |
283 |
227.15 |
| Apr 12 2019 |
15 |
154.72 |
| Apr 12 2019 |
139 |
207.79 |
| Apr 12 2019 |
246 |
197.04 |
| Apr 05 2019 |
270 |
227.15 |
| Apr 05 2019 |
15 |
154.72 |
| Apr 05 2019 |
130 |
207.79 |
| Apr 05 2019 |
241 |
197.04 |
| Mar 29 2019 |
271 |
227.15 |
| Mar 29 2019 |
15 |
154.72 |
| Mar 29 2019 |
132 |
207.79 |
| Mar 29 2019 |
241 |
197.04 |
| Mar 22 2019 |
130 |
207.79 |
| Mar 22 2019 |
272 |
227.15 |
| Mar 22 2019 |
15 |
154.72 |
| Mar 22 2019 |
241 |
197.04 |
| Mar 15 2019 |
15 |
154.72 |
| Mar 15 2019 |
274 |
227.15 |
| Mar 15 2019 |
137 |
207.79 |
| Mar 15 2019 |
246 |
197.04 |
| Mar 08 2019 |
15 |
154.72 |
| Mar 08 2019 |
273 |
227.15 |
| Mar 08 2019 |
138 |
207.79 |
| Mar 08 2019 |
238 |
194.03 |
| Mar 01 2019 |
273 |
227.15 |
| Mar 01 2019 |
15 |
154.72 |
| Mar 01 2019 |
139 |
207.79 |
| Mar 01 2019 |
238 |
194.03 |
| Feb 22 2019 |
138 |
207.79 |
| Feb 22 2019 |
273 |
227.15 |
| Feb 22 2019 |
15 |
154.72 |
| Feb 22 2019 |
236 |
194.03 |
| Feb 15 2019 |
274 |
227.15 |
| Feb 15 2019 |
14 |
154.72 |
| Feb 15 2019 |
137 |
207.79 |
| Feb 15 2019 |
237 |
194.03 |
| Feb 08 2019 |
274 |
227.15 |
| Feb 08 2019 |
14 |
154.72 |
| Feb 08 2019 |
138 |
207.79 |
| Feb 08 2019 |
237 |
194.03 |
| Feb 01 2019 |
14 |
154.72 |
| Feb 01 2019 |
274 |
227.15 |
| Feb 01 2019 |
138 |
207.79 |
| Feb 01 2019 |
237 |
194.03 |
| Jan 25 2019 |
14 |
154.72 |
| Jan 25 2019 |
273 |
227.15 |
| Jan 25 2019 |
138 |
207.79 |
| Jan 25 2019 |
237 |
194.03 |
| Jan 18 2019 |
14 |
154.72 |
| Jan 18 2019 |
273 |
227.15 |
| Jan 18 2019 |
138 |
207.79 |
| Jan 18 2019 |
237 |
194.03 |
| Jan 11 2019 |
273 |
227.15 |
| Jan 11 2019 |
14 |
154.72 |
| Jan 11 2019 |
138 |
207.79 |
| Jan 11 2019 |
237 |
194.03 |
| Jan 04 2019 |
138 |
207.79 |
| Jan 04 2019 |
273 |
227.15 |
| Jan 04 2019 |
14 |
154.72 |
| Jan 04 2019 |
237 |
194.03 |
| Dec 28 2018 |
15 |
154.72 |
| Dec 28 2018 |
273 |
227.15 |
| Dec 28 2018 |
138 |
207.79 |
| Dec 28 2018 |
237 |
194.03 |
| Dec 21 2018 |
15 |
154.72 |
| Dec 21 2018 |
273 |
227.15 |
| Dec 21 2018 |
138 |
207.79 |
| Dec 21 2018 |
237 |
194.03 |
| Dec 14 2018 |
138 |
207.79 |
| Dec 14 2018 |
15 |
154.72 |
| Dec 14 2018 |
273 |
227.15 |
| Dec 14 2018 |
237 |
194.03 |
| Dec 07 2018 |
273 |
227.15 |
| Dec 07 2018 |
15 |
154.72 |
| Dec 07 2018 |
138 |
207.79 |
| Dec 07 2018 |
237 |
194.03 |
| Nov 30 2018 |
138 |
207.79 |
| Nov 30 2018 |
273 |
227.15 |
| Nov 30 2018 |
15 |
154.72 |
| Nov 30 2018 |
237 |
194.03 |
| Nov 23 2018 |
138 |
207.79 |
| Nov 23 2018 |
273 |
227.15 |
| Nov 23 2018 |
15 |
154.72 |
| Nov 23 2018 |
237 |
194.03 |
| Nov 16 2018 |
273 |
227.15 |
| Nov 16 2018 |
15 |
154.72 |
| Nov 16 2018 |
138 |
207.79 |
| Nov 16 2018 |
237 |
194.03 |
| Nov 09 2018 |
15 |
154.72 |
| Nov 09 2018 |
273 |
227.15 |
| Nov 09 2018 |
138 |
207.79 |
| Nov 09 2018 |
237 |
194.03 |
| Nov 02 2018 |
273 |
227.15 |
| Nov 02 2018 |
15 |
154.72 |
| Nov 02 2018 |
138 |
207.79 |
| Nov 02 2018 |
237 |
194.03 |
| Oct 26 2018 |
138 |
207.79 |
| Oct 26 2018 |
15 |
154.72 |
| Oct 26 2018 |
273 |
227.15 |
| Oct 26 2018 |
237 |
194.03 |
| Oct 19 2018 |
15 |
154.72 |
| Oct 19 2018 |
273 |
227.15 |
| Oct 19 2018 |
138 |
207.79 |
| Oct 19 2018 |
237 |
194.03 |
| Oct 12 2018 |
273 |
227.15 |
| Oct 12 2018 |
15 |
154.72 |
| Oct 12 2018 |
137 |
207.79 |
| Oct 12 2018 |
237 |
194.03 |
| Oct 05 2018 |
137 |
207.79 |
| Oct 05 2018 |
273 |
227.15 |
| Oct 05 2018 |
15 |
154.72 |
| Oct 05 2018 |
237 |
194.03 |
| Sep 28 2018 |
15 |
154.72 |
| Sep 28 2018 |
273 |
227.15 |
| Sep 28 2018 |
137 |
207.79 |
| Sep 28 2018 |
237 |
194.03 |
| Sep 21 2018 |
15 |
154.72 |
| Sep 21 2018 |
273 |
227.15 |
| Sep 21 2018 |
137 |
207.79 |
| Sep 21 2018 |
237 |
194.03 |
| Sep 14 2018 |
273 |
227.15 |
| Sep 14 2018 |
15 |
154.72 |
| Sep 14 2018 |
137 |
207.79 |
| Sep 14 2018 |
237 |
194.03 |
| Sep 07 2018 |
16 |
154.72 |
| Sep 07 2018 |
137 |
207.79 |
| Sep 07 2018 |
275 |
227.15 |
| Sep 07 2018 |
237 |
194.03 |
| Aug 31 2018 |
137 |
207.79 |
| Aug 31 2018 |
275 |
227.15 |
| Aug 31 2018 |
17 |
154.72 |
| Aug 31 2018 |
239 |
194.03 |
| Aug 24 2018 |
139 |
223.74 |
| Aug 24 2018 |
397 |
270.14 |
| Aug 24 2018 |
11 |
163.95 |
| Aug 24 2018 |
257 |
211.26 |
| Aug 17 2018 |
399 |
270.14 |
| Aug 17 2018 |
139 |
223.74 |
| Aug 17 2018 |
11 |
163.95 |
| Aug 17 2018 |
256 |
211.26 |
| Aug 10 2018 |
403 |
270.14 |
| Aug 10 2018 |
3 |
148.51 |
| Aug 10 2018 |
143 |
179.93 |
| Aug 10 2018 |
213 |
177.95 |
| Aug 03 2018 |
3 |
148.51 |
| Aug 03 2018 |
400 |
270.14 |
| Aug 03 2018 |
130 |
179.93 |
| Aug 03 2018 |
203 |
177.95 |
| Jul 27 2018 |
3 |
148.51 |
| Jul 27 2018 |
405 |
270.14 |
| Jul 27 2018 |
130 |
179.93 |
| Jul 27 2018 |
204 |
177.95 |
| Jul 20 2018 |
412 |
270.14 |
| Jul 20 2018 |
3 |
148.51 |
| Jul 20 2018 |
134 |
179.93 |
| Jul 20 2018 |
206 |
177.95 |
| Jul 13 2018 |
134 |
179.93 |
| Jul 13 2018 |
20 |
179.38 |
| Jul 13 2018 |
290 |
270.14 |
| Jul 13 2018 |
197 |
177.95 |
| Jul 06 2018 |
137 |
270.14 |
| Jul 06 2018 |
20 |
179.93 |
| Jul 06 2018 |
20 |
179.38 |
| Jul 06 2018 |
25 |
177.95 |
| Jun 29 2018 |
20 |
179.93 |
| Jun 29 2018 |
19 |
179.38 |
| Jun 29 2018 |
143 |
270.14 |
| Jun 29 2018 |
25 |
177.95 |
| Jun 22 2018 |
26 |
179.38 |
| Jun 22 2018 |
151 |
270.14 |
| Jun 22 2018 |
21 |
179.93 |
| Jun 22 2018 |
29 |
177.95 |
| Jun 15 2018 |
26 |
179.38 |
| Jun 15 2018 |
24 |
179.93 |
| Jun 15 2018 |
154 |
270.14 |
| Jun 15 2018 |
29 |
177.95 |
| Jun 08 2018 |
173 |
270.14 |
| Jun 08 2018 |
32 |
179.38 |
| Jun 08 2018 |
21 |
179.93 |
| Jun 08 2018 |
30 |
177.95 |
| Jun 01 2018 |
21 |
179.93 |
| Jun 01 2018 |
173 |
270.14 |
| Jun 01 2018 |
33 |
179.38 |
| Jun 01 2018 |
29 |
177.95 |
| May 25 2018 |
34 |
179.38 |
| May 25 2018 |
202 |
270.14 |
| May 25 2018 |
19 |
179.93 |
| May 25 2018 |
27 |
177.95 |
| May 18 2018 |
19 |
179.93 |
| May 18 2018 |
206 |
270.14 |
| May 18 2018 |
34 |
179.38 |
| May 18 2018 |
27 |
177.95 |
| May 11 2018 |
35 |
179.38 |
| May 11 2018 |
200 |
270.14 |
| May 11 2018 |
18 |
179.93 |
| May 11 2018 |
26 |
177.95 |
| May 04 2018 |
209 |
270.14 |
| May 04 2018 |
19 |
179.01 |
| May 04 2018 |
35 |
179.38 |
| May 04 2018 |
12 |
168.13 |
| Apr 27 2018 |
50 |
179.38 |
| Apr 27 2018 |
197 |
270.14 |
| Apr 27 2018 |
18 |
179.01 |
| Apr 27 2018 |
11 |
168.13 |
| Apr 20 2018 |
63 |
244.49 |
| Apr 20 2018 |
61 |
185.93 |
| Apr 20 2018 |
10 |
173.23 |
| Apr 20 2018 |
7 |
160.38 |
| Apr 13 2018 |
64 |
244.49 |
| Apr 13 2018 |
10 |
173.23 |
| Apr 13 2018 |
58 |
185.93 |
| Apr 13 2018 |
7 |
160.38 |
| Apr 06 2018 |
64 |
244.49 |
| Apr 06 2018 |
58 |
185.93 |
| Apr 06 2018 |
10 |
173.23 |
| Apr 06 2018 |
7 |
160.38 |
| Mar 30 2018 |
58 |
185.93 |
| Mar 30 2018 |
68 |
244.49 |
| Mar 30 2018 |
10 |
173.23 |
| Mar 30 2018 |
9 |
160.38 |
| Mar 23 2018 |
65 |
185.93 |
| Mar 23 2018 |
10 |
173.23 |
| Mar 23 2018 |
70 |
244.49 |
| Mar 23 2018 |
9 |
160.38 |
| Mar 16 2018 |
10 |
173.23 |
| Mar 16 2018 |
72 |
185.93 |
| Mar 16 2018 |
70 |
244.49 |
| Mar 16 2018 |
9 |
160.38 |
| Mar 09 2018 |
75 |
185.93 |
| Mar 09 2018 |
69 |
244.49 |
| Mar 09 2018 |
10 |
173.23 |
| Mar 09 2018 |
9 |
160.38 |
| Mar 02 2018 |
73 |
185.93 |
| Mar 02 2018 |
69 |
244.49 |
| Mar 02 2018 |
10 |
173.23 |
| Mar 02 2018 |
9 |
160.38 |
| Feb 23 2018 |
10 |
173.23 |
| Feb 23 2018 |
74 |
185.93 |
| Feb 23 2018 |
70 |
244.49 |
| Feb 23 2018 |
9 |
160.38 |
| Feb 16 2018 |
78 |
185.93 |
| Feb 16 2018 |
72 |
244.49 |
| Feb 16 2018 |
10 |
173.23 |
| Feb 16 2018 |
9 |
160.38 |
| Feb 09 2018 |
71 |
244.49 |
| Feb 09 2018 |
78 |
185.93 |
| Feb 09 2018 |
11 |
173.23 |
| Feb 09 2018 |
9 |
160.38 |
| Feb 02 2018 |
78 |
185.93 |
| Feb 02 2018 |
73 |
244.49 |
| Feb 02 2018 |
11 |
173.23 |
| Feb 02 2018 |
9 |
160.38 |
| Jan 26 2018 |
78 |
185.93 |
| Jan 26 2018 |
73 |
244.49 |
| Jan 26 2018 |
11 |
173.23 |
| Jan 26 2018 |
9 |
160.38 |
| Jan 19 2018 |
73 |
244.49 |
| Jan 19 2018 |
78 |
185.93 |
| Jan 19 2018 |
11 |
173.23 |
| Jan 19 2018 |
9 |
160.38 |
| Jan 12 2018 |
77 |
185.93 |
| Jan 12 2018 |
73 |
244.49 |
| Jan 12 2018 |
11 |
173.23 |
| Jan 12 2018 |
9 |
160.38 |
| Jan 05 2018 |
11 |
173.23 |
| Jan 05 2018 |
73 |
244.49 |
| Jan 05 2018 |
77 |
185.93 |
| Jan 05 2018 |
9 |
160.38 |
| Dec 29 2017 |
73 |
244.49 |
| Dec 29 2017 |
77 |
185.93 |
| Dec 29 2017 |
11 |
173.23 |
| Dec 29 2017 |
9 |
160.38 |
| Dec 22 2017 |
73 |
244.49 |
| Dec 22 2017 |
77 |
185.93 |
| Dec 22 2017 |
11 |
173.23 |
| Dec 22 2017 |
9 |
160.38 |
| Dec 15 2017 |
11 |
173.23 |
| Dec 15 2017 |
73 |
244.49 |
| Dec 15 2017 |
77 |
185.93 |
| Dec 15 2017 |
9 |
160.38 |
| Dec 08 2017 |
11 |
173.23 |
| Dec 08 2017 |
73 |
244.49 |
| Dec 08 2017 |
77 |
185.93 |
| Dec 08 2017 |
9 |
160.38 |
| Dec 01 2017 |
73 |
244.49 |
| Dec 01 2017 |
77 |
185.93 |
| Dec 01 2017 |
11 |
173.23 |
| Dec 01 2017 |
9 |
160.38 |
| Nov 24 2017 |
11 |
173.23 |
| Nov 24 2017 |
77 |
185.93 |
| Nov 24 2017 |
73 |
244.49 |
| Nov 24 2017 |
9 |
160.38 |
| Nov 17 2017 |
11 |
173.23 |
| Nov 17 2017 |
77 |
185.93 |
| Nov 17 2017 |
73 |
244.49 |
| Nov 17 2017 |
9 |
160.38 |
| Nov 10 2017 |
77 |
185.93 |
| Nov 10 2017 |
73 |
244.49 |
| Nov 10 2017 |
11 |
173.23 |
| Nov 10 2017 |
9 |
160.38 |
| Nov 03 2017 |
73 |
244.49 |
| Nov 03 2017 |
77 |
185.93 |
| Nov 03 2017 |
11 |
173.23 |
| Nov 03 2017 |
9 |
160.38 |
| Oct 27 2017 |
11 |
173.23 |
| Oct 27 2017 |
73 |
244.49 |
| Oct 27 2017 |
77 |
185.93 |
| Oct 27 2017 |
9 |
160.38 |
| Oct 20 2017 |
77 |
185.93 |
| Oct 20 2017 |
73 |
244.49 |
| Oct 20 2017 |
11 |
173.23 |
| Oct 20 2017 |
9 |
160.38 |
| Oct 13 2017 |
73 |
244.49 |
| Oct 13 2017 |
77 |
185.93 |
| Oct 13 2017 |
11 |
173.23 |
| Oct 13 2017 |
9 |
160.38 |
| Oct 06 2017 |
77 |
185.93 |
| Oct 06 2017 |
74 |
244.49 |
| Oct 06 2017 |
11 |
173.23 |
| Oct 06 2017 |
9 |
160.38 |
| Sep 29 2017 |
11 |
173.23 |
| Sep 29 2017 |
74 |
244.49 |
| Sep 29 2017 |
77 |
185.93 |
| Sep 29 2017 |
9 |
160.38 |
| Sep 22 2017 |
74 |
244.49 |
| Sep 22 2017 |
77 |
185.93 |
| Sep 22 2017 |
11 |
173.23 |
| Sep 22 2017 |
9 |
160.38 |
| Sep 15 2017 |
78 |
244.49 |
| Sep 15 2017 |
77 |
185.93 |
| Sep 15 2017 |
11 |
173.23 |
| Sep 15 2017 |
9 |
160.38 |
| Sep 08 2017 |
11 |
173.23 |
| Sep 08 2017 |
86 |
244.49 |
| Sep 08 2017 |
78 |
185.93 |
| Sep 08 2017 |
9 |
160.38 |
| Sep 01 2017 |
86 |
244.49 |
| Sep 01 2017 |
83 |
185.93 |
| Sep 01 2017 |
25 |
201.97 |
| Sep 01 2017 |
22 |
196.59 |
| Aug 25 2017 |
83 |
185.93 |
| Aug 25 2017 |
86 |
244.49 |
| Aug 25 2017 |
25 |
201.97 |
| Aug 25 2017 |
22 |
196.59 |
| Aug 18 2017 |
83 |
185.93 |
| Aug 18 2017 |
89 |
244.49 |
| Aug 18 2017 |
25 |
201.97 |
| Aug 18 2017 |
22 |
196.59 |
| Aug 11 2017 |
92 |
244.49 |
| Aug 11 2017 |
83 |
185.93 |
| Aug 11 2017 |
25 |
201.97 |
| Aug 11 2017 |
21 |
196.59 |
| Aug 04 2017 |
93 |
244.49 |
| Aug 04 2017 |
83 |
185.93 |
| Aug 04 2017 |
25 |
201.97 |
| Aug 04 2017 |
21 |
196.59 |
| Jul 28 2017 |
83 |
185.93 |
| Jul 28 2017 |
93 |
244.49 |
| Jul 28 2017 |
26 |
201.97 |
| Jul 28 2017 |
22 |
196.59 |
| Jul 21 2017 |
33 |
201.97 |
| Jul 21 2017 |
82 |
185.93 |
| Jul 21 2017 |
107 |
244.49 |
| Jul 21 2017 |
24 |
196.59 |
| Jul 14 2017 |
25 |
161.62 |
| Jul 14 2017 |
111 |
244.49 |
| Jul 14 2017 |
33 |
201.97 |
| Jul 14 2017 |
25 |
196.59 |
| Jul 07 2017 |
111 |
244.49 |
| Jul 07 2017 |
24 |
161.62 |
| Jul 07 2017 |
32 |
201.97 |
| Jul 07 2017 |
24 |
196.59 |
| Jun 30 2017 |
31 |
201.97 |
| Jun 30 2017 |
110 |
244.49 |
| Jun 30 2017 |
24 |
161.62 |
| Jun 30 2017 |
23 |
196.59 |
| Jun 23 2017 |
33 |
201.97 |
| Jun 23 2017 |
266 |
244.49 |
| Jun 23 2017 |
17 |
161.62 |
| Jun 23 2017 |
17 |
196.59 |
| Jun 16 2017 |
278 |
244.49 |
| Jun 16 2017 |
17 |
161.62 |
| Jun 16 2017 |
32 |
201.97 |
| Jun 16 2017 |
19 |
196.59 |
| Jun 09 2017 |
33 |
201.97 |
| Jun 09 2017 |
20 |
161.62 |
| Jun 09 2017 |
296 |
244.49 |
| Jun 09 2017 |
19 |
196.59 |
| Jun 02 2017 |
42 |
201.97 |
| Jun 02 2017 |
20 |
161.62 |
| Jun 02 2017 |
298 |
244.49 |
| Jun 02 2017 |
24 |
196.59 |
| May 26 2017 |
24 |
161.62 |
| May 26 2017 |
307 |
244.49 |
| May 26 2017 |
40 |
201.97 |
| May 26 2017 |
25 |
196.59 |
| May 19 2017 |
23 |
161.62 |
| May 19 2017 |
305 |
244.49 |
| May 19 2017 |
40 |
201.97 |
| May 19 2017 |
25 |
196.59 |
| May 12 2017 |
39 |
201.97 |
| May 12 2017 |
323 |
244.49 |
| May 12 2017 |
23 |
161.62 |
| May 12 2017 |
25 |
196.59 |
| May 05 2017 |
339 |
244.49 |
| May 05 2017 |
48 |
202.6 |
| May 05 2017 |
59 |
208.4 |
| Jul 22 2015 |
112 |
177.27 |
| Jul 22 2015 |
92 |
177.27 |
| Jul 15 2015 |
23 |
164.27 |
| Jul 15 2015 |
40 |
141.83 |
| Jul 15 2015 |
55 |
185.37 |
| Jul 15 2015 |
36 |
157.38 |
| Jul 08 2015 |
28 |
134.11 |
| Jul 08 2015 |
30 |
164.27 |
| Jul 08 2015 |
55 |
185.37 |
| Jul 08 2015 |
25 |
145.46 |
| Jul 01 2015 |
23 |
164.27 |
| Jul 01 2015 |
27 |
134.11 |
| Jul 01 2015 |
56 |
185.37 |
| Jul 01 2015 |
21 |
145.46 |
| Jun 24 2015 |
27 |
134.11 |
| Jun 24 2015 |
22 |
164.27 |
| Jun 24 2015 |
56 |
185.37 |
| Jun 24 2015 |
21 |
145.46 |
| Jun 17 2015 |
27 |
134.11 |
| Jun 17 2015 |
25 |
164.27 |
| Jun 17 2015 |
56 |
185.37 |
| Jun 17 2015 |
21 |
145.46 |
| Jun 10 2015 |
38 |
185.37 |
| Jun 10 2015 |
28 |
134.11 |
| Jun 10 2015 |
24 |
164.27 |
| Jun 10 2015 |
18 |
145.46 |
| Jun 03 2015 |
24 |
164.27 |
| Jun 03 2015 |
29 |
134.11 |
| Jun 03 2015 |
90 |
185.37 |
| Jun 03 2015 |
31 |
145.46 |
| May 27 2015 |
29 |
134.11 |
| May 27 2015 |
15 |
164.27 |
| May 27 2015 |
30 |
180.52 |
| May 27 2015 |
10 |
143.2 |
| May 20 2015 |
27 |
180.52 |
| May 20 2015 |
26 |
134.11 |
| May 20 2015 |
15 |
164.27 |
| May 20 2015 |
7 |
143.2 |
| May 13 2015 |
10 |
164.27 |
| May 13 2015 |
25 |
134.11 |
| May 13 2015 |
27 |
180.52 |
| May 13 2015 |
7 |
143.2 |
| May 06 2015 |
17 |
134.11 |
| May 06 2015 |
15 |
180.52 |
| May 06 2015 |
10 |
164.27 |
| May 06 2015 |
8 |
143.2 |
| Apr 29 2015 |
19 |
171.94 |
| Apr 29 2015 |
13 |
130.7 |
| Apr 29 2015 |
28 |
180.66 |
| Apr 29 2015 |
9 |
143.2 |
| Apr 22 2015 |
28 |
180.66 |
| Apr 22 2015 |
20 |
171.94 |
| Apr 22 2015 |
11 |
130.7 |
| Apr 22 2015 |
5 |
143.2 |
| Apr 15 2015 |
11 |
130.7 |
| Apr 15 2015 |
23 |
171.94 |
| Apr 15 2015 |
29 |
180.66 |
| Apr 15 2015 |
5 |
143.2 |
| Apr 08 2015 |
29 |
180.66 |
| Apr 08 2015 |
24 |
171.94 |
| Apr 08 2015 |
11 |
130.7 |
| Apr 08 2015 |
6 |
143.2 |
| Apr 01 2015 |
13 |
125.81 |
| Apr 01 2015 |
64 |
187.74 |
| Apr 01 2015 |
37 |
180.66 |
| Apr 01 2015 |
6 |
143.2 |
| Mar 25 2015 |
64 |
187.74 |
| Mar 25 2015 |
39 |
180.66 |
| Mar 25 2015 |
10 |
125.81 |
| Mar 25 2015 |
3 |
143.2 |
| Mar 18 2015 |
67 |
187.74 |
| Mar 18 2015 |
8 |
125.81 |
| Mar 18 2015 |
38 |
180.66 |
| Mar 18 2015 |
3 |
143.2 |
| Mar 11 2015 |
40 |
180.66 |
| Mar 11 2015 |
66 |
187.74 |
| Mar 11 2015 |
9 |
125.81 |
| Mar 11 2015 |
41 |
143.2 |
| Mar 04 2015 |
6 |
119.13 |
| Mar 04 2015 |
117 |
200.34 |
| Mar 04 2015 |
40 |
180.66 |
| Mar 04 2015 |
41 |
143.2 |
| Feb 25 2015 |
41 |
180.66 |
| Feb 25 2015 |
6 |
119.13 |
| Feb 25 2015 |
118 |
200.34 |
| Feb 25 2015 |
41 |
143.2 |
| Feb 18 2015 |
41 |
180.66 |
| Feb 18 2015 |
6 |
119.13 |
| Feb 18 2015 |
119 |
200.34 |
| Feb 18 2015 |
41 |
143.2 |
| Feb 11 2015 |
43 |
180.66 |
| Feb 11 2015 |
120 |
200.34 |
| Feb 11 2015 |
6 |
119.13 |
| Feb 11 2015 |
41 |
143.2 |
| Feb 04 2015 |
119 |
200.34 |
| Feb 04 2015 |
6 |
119.13 |
| Feb 04 2015 |
43 |
180.66 |
| Feb 04 2015 |
41 |
143.2 |
| Jan 28 2015 |
6 |
119.13 |
| Jan 28 2015 |
119 |
200.34 |
| Jan 28 2015 |
43 |
180.66 |
| Jan 28 2015 |
41 |
143.2 |
| Jan 21 2015 |
6 |
119.13 |
| Jan 21 2015 |
119 |
200.34 |
| Jan 21 2015 |
43 |
180.66 |
| Jan 21 2015 |
41 |
143.2 |
| Jan 14 2015 |
44 |
180.66 |
| Jan 14 2015 |
6 |
119.13 |
| Jan 14 2015 |
119 |
200.34 |
| Jan 14 2015 |
41 |
143.2 |
| Jan 07 2015 |
44 |
180.66 |
| Jan 07 2015 |
120 |
200.34 |
| Jan 07 2015 |
6 |
119.13 |
| Jan 07 2015 |
41 |
143.2 |
| Dec 31 2014 |
120 |
200.34 |
| Dec 31 2014 |
44 |
180.66 |
| Dec 31 2014 |
6 |
119.13 |
| Dec 31 2014 |
41 |
143.2 |
| Dec 24 2014 |
44 |
180.66 |
| Dec 24 2014 |
120 |
200.34 |
| Dec 24 2014 |
6 |
119.13 |
| Dec 24 2014 |
41 |
143.2 |
| Dec 17 2014 |
6 |
119.13 |
| Dec 17 2014 |
120 |
200.34 |
| Dec 17 2014 |
44 |
180.66 |
| Dec 17 2014 |
41 |
143.2 |
| Dec 10 2014 |
6 |
119.13 |
| Dec 10 2014 |
120 |
200.34 |
| Dec 10 2014 |
44 |
180.66 |
| Dec 10 2014 |
41 |
143.2 |
| Dec 03 2014 |
6 |
119.13 |
| Dec 03 2014 |
120 |
200.34 |
| Dec 03 2014 |
44 |
180.66 |
| Dec 03 2014 |
41 |
143.2 |
| Nov 26 2014 |
44 |
180.66 |
| Nov 26 2014 |
120 |
200.34 |
| Nov 26 2014 |
6 |
119.13 |
| Nov 26 2014 |
41 |
143.2 |
| Nov 19 2014 |
6 |
119.13 |
| Nov 19 2014 |
120 |
200.34 |
| Nov 19 2014 |
44 |
180.66 |
| Nov 19 2014 |
41 |
143.2 |
| Nov 12 2014 |
120 |
200.34 |
| Nov 12 2014 |
6 |
119.13 |
| Nov 12 2014 |
44 |
180.66 |
| Nov 12 2014 |
41 |
143.2 |
| Nov 05 2014 |
44 |
180.66 |
| Nov 05 2014 |
6 |
119.13 |
| Nov 05 2014 |
120 |
200.34 |
| Nov 05 2014 |
41 |
143.2 |
| Oct 29 2014 |
44 |
180.66 |
| Oct 29 2014 |
120 |
200.34 |
| Oct 29 2014 |
6 |
119.13 |
| Oct 29 2014 |
41 |
143.2 |
| Oct 22 2014 |
6 |
119.13 |
| Oct 22 2014 |
120 |
200.34 |
| Oct 22 2014 |
44 |
180.66 |
| Oct 22 2014 |
42 |
143.2 |
| Oct 15 2014 |
44 |
180.66 |
| Oct 15 2014 |
120 |
200.34 |
| Oct 15 2014 |
6 |
119.13 |
| Oct 15 2014 |
42 |
143.2 |
| Oct 08 2014 |
44 |
180.66 |
| Oct 08 2014 |
120 |
200.34 |
| Oct 08 2014 |
6 |
119.13 |
| Oct 08 2014 |
42 |
143.2 |
| Oct 01 2014 |
120 |
200.34 |
| Oct 01 2014 |
6 |
119.13 |
| Oct 01 2014 |
44 |
180.66 |
| Oct 01 2014 |
42 |
143.2 |
| Sep 24 2014 |
6 |
119.13 |
| Sep 24 2014 |
119 |
200.34 |
| Sep 24 2014 |
44 |
180.66 |
| Sep 24 2014 |
42 |
143.2 |
| Sep 17 2014 |
44 |
180.66 |
| Sep 17 2014 |
6 |
119.13 |
| Sep 17 2014 |
120 |
200.34 |
| Sep 17 2014 |
42 |
143.2 |
| Sep 10 2014 |
6 |
119.13 |
| Sep 10 2014 |
121 |
200.34 |
| Sep 10 2014 |
44 |
180.66 |
| Sep 10 2014 |
42 |
143.2 |
| Sep 03 2014 |
6 |
119.13 |
| Sep 03 2014 |
124 |
200.34 |
| Sep 03 2014 |
44 |
180.66 |
| Sep 03 2014 |
42 |
143.2 |
| Aug 27 2014 |
125 |
200.34 |
| Aug 27 2014 |
6 |
119.13 |
| Aug 27 2014 |
44 |
180.66 |
| Aug 27 2014 |
42 |
143.2 |
| Aug 20 2014 |
45 |
180.66 |
| Aug 20 2014 |
129 |
200.34 |
| Aug 20 2014 |
6 |
119.13 |
| Aug 20 2014 |
42 |
143.2 |
| Aug 13 2014 |
6 |
119.13 |
| Aug 13 2014 |
130 |
200.34 |
| Aug 13 2014 |
46 |
180.66 |
| Aug 13 2014 |
42 |
143.2 |
| Aug 06 2014 |
6 |
119.13 |
| Aug 06 2014 |
131 |
200.34 |
| Aug 06 2014 |
47 |
180.66 |
| Aug 06 2014 |
42 |
143.2 |
| Jul 30 2014 |
48 |
180.66 |
| Jul 30 2014 |
131 |
200.34 |
| Jul 30 2014 |
6 |
119.13 |
| Jul 30 2014 |
42 |
143.2 |
| Jul 23 2014 |
219 |
212.36 |
| Jul 23 2014 |
5 |
123.53 |
| Jul 23 2014 |
58 |
182.01 |
| Jul 23 2014 |
97 |
167.35 |
| Jul 16 2014 |
205 |
212.36 |
| Jul 16 2014 |
5 |
123.53 |
| Jul 16 2014 |
58 |
182.01 |
| Jul 16 2014 |
88 |
167.35 |
| Jul 09 2014 |
5 |
123.53 |
| Jul 09 2014 |
220 |
212.36 |
| Jul 09 2014 |
58 |
182.01 |
| Jul 09 2014 |
86 |
167.35 |
| Jul 02 2014 |
217 |
212.36 |
| Jul 02 2014 |
5 |
123.53 |
| Jul 02 2014 |
59 |
182.01 |
| Jul 02 2014 |
86 |
167.35 |
| Jun 25 2014 |
5 |
123.53 |
| Jun 25 2014 |
240 |
212.36 |
| Jun 25 2014 |
59 |
182.01 |
| Jun 25 2014 |
87 |
167.35 |
| Jun 18 2014 |
6 |
123.53 |
| Jun 18 2014 |
237 |
212.36 |
| Jun 18 2014 |
60 |
182.01 |
| Jun 18 2014 |
88 |
167.35 |
| Jun 11 2014 |
42 |
175.97 |
| Jun 11 2014 |
5 |
123.81 |
| Jun 11 2014 |
63 |
183.49 |
| Jun 11 2014 |
95 |
167.35 |
| Jun 04 2014 |
5 |
123.81 |
| Jun 04 2014 |
69 |
183.49 |
| Jun 04 2014 |
44 |
175.97 |
| Jun 04 2014 |
96 |
167.35 |
| May 28 2014 |
73 |
183.49 |
| May 28 2014 |
5 |
123.81 |
| May 28 2014 |
70 |
178.93 |
| May 28 2014 |
120 |
172.48 |
| May 21 2014 |
70 |
178.93 |
| May 21 2014 |
80 |
183.49 |
| May 21 2014 |
5 |
123.81 |
| May 21 2014 |
121 |
172.48 |
| May 14 2014 |
73 |
178.93 |
| May 14 2014 |
63 |
179.9 |
| May 14 2014 |
5 |
126.38 |
| May 14 2014 |
125 |
172.48 |
| May 07 2014 |
98 |
186.6 |
| May 07 2014 |
9 |
127.86 |
| May 07 2014 |
44 |
174.07 |
| May 07 2014 |
88 |
164.12 |
| Apr 30 2014 |
20 |
155.5 |
| Apr 30 2014 |
49 |
171.55 |
| Apr 30 2014 |
20 |
127.2 |
| Apr 30 2014 |
110 |
164.12 |
| Apr 23 2014 |
21 |
155.5 |
| Apr 23 2014 |
54 |
171.55 |
| Apr 23 2014 |
19 |
127.2 |
| Apr 23 2014 |
115 |
164.12 |
| Apr 16 2014 |
19 |
127.2 |
| Apr 16 2014 |
51 |
171.55 |
| Apr 16 2014 |
18 |
150.58 |
| Apr 16 2014 |
81 |
150.94 |
| Apr 09 2014 |
51 |
171.55 |
| Apr 09 2014 |
19 |
127.2 |
| Apr 09 2014 |
17 |
150.58 |
| Apr 09 2014 |
82 |
150.94 |
| Apr 02 2014 |
14 |
148.15 |
| Apr 02 2014 |
50 |
168.35 |
| Apr 02 2014 |
21 |
135.55 |
| Apr 02 2014 |
81 |
165.59 |
| Mar 26 2014 |
21 |
135.55 |
| Mar 26 2014 |
50 |
168.35 |
| Mar 26 2014 |
15 |
148.15 |
| Mar 26 2014 |
84 |
165.59 |
| Mar 19 2014 |
20 |
130.99 |
| Mar 19 2014 |
50 |
166.35 |
| Mar 19 2014 |
14 |
148.15 |
| Mar 19 2014 |
93 |
165.59 |
| Mar 12 2014 |
51 |
166.35 |
| Mar 12 2014 |
19 |
130.99 |
| Mar 12 2014 |
15 |
148.15 |
| Mar 12 2014 |
95 |
165.59 |
| Mar 05 2014 |
16 |
147.55 |
| Mar 05 2014 |
47 |
164.07 |
| Mar 05 2014 |
19 |
130.83 |
| Mar 05 2014 |
37 |
151.86 |
| Feb 26 2014 |
47 |
164.07 |
| Feb 26 2014 |
17 |
129.33 |
| Feb 26 2014 |
13 |
144.19 |
| Feb 26 2014 |
37 |
151.86 |
| Feb 19 2014 |
17 |
129.33 |
| Feb 19 2014 |
51 |
164.07 |
| Feb 19 2014 |
14 |
144.19 |
| Feb 19 2014 |
42 |
151.86 |
| Feb 12 2014 |
15 |
144.19 |
| Feb 12 2014 |
51 |
164.07 |
| Feb 12 2014 |
16 |
128.75 |
| Feb 12 2014 |
41 |
151.86 |
| Feb 05 2014 |
16 |
128.75 |
| Feb 05 2014 |
53 |
164.07 |
| Feb 05 2014 |
15 |
144.19 |
| Feb 05 2014 |
41 |
151.86 |
| Jan 29 2014 |
54 |
164.07 |
| Jan 29 2014 |
16 |
128.75 |
| Jan 29 2014 |
15 |
144.19 |
| Jan 29 2014 |
41 |
151.86 |
| Jan 22 2014 |
16 |
128.75 |
| Jan 22 2014 |
54 |
164.07 |
| Jan 22 2014 |
16 |
144.19 |
| Jan 22 2014 |
41 |
151.86 |
| Jan 15 2014 |
16 |
128.75 |
| Jan 15 2014 |
54 |
164.07 |
| Jan 15 2014 |
16 |
144.19 |
| Jan 15 2014 |
41 |
151.86 |
| Jan 08 2014 |
54 |
164.07 |
| Jan 08 2014 |
16 |
128.75 |
| Jan 08 2014 |
16 |
144.19 |
| Jan 08 2014 |
41 |
151.86 |
| Jan 01 2014 |
54 |
164.07 |
| Jan 01 2014 |
16 |
128.75 |
| Jan 01 2014 |
16 |
144.19 |
| Jan 01 2014 |
41 |
151.86 |
| Dec 25 2013 |
16 |
144.19 |
| Dec 25 2013 |
16 |
128.75 |
| Dec 25 2013 |
54 |
164.07 |
| Dec 25 2013 |
41 |
151.86 |
| Dec 18 2013 |
16 |
128.75 |
| Dec 18 2013 |
54 |
164.07 |
| Dec 18 2013 |
16 |
144.19 |
| Dec 18 2013 |
41 |
151.86 |
| Dec 11 2013 |
16 |
128.75 |
| Dec 11 2013 |
54 |
164.07 |
| Dec 11 2013 |
16 |
144.19 |
| Dec 11 2013 |
41 |
151.86 |
| Dec 04 2013 |
16 |
144.19 |
| Dec 04 2013 |
54 |
164.07 |
| Dec 04 2013 |
16 |
128.75 |
| Dec 04 2013 |
41 |
151.86 |
| Nov 27 2013 |
16 |
144.19 |
| Nov 27 2013 |
54 |
164.07 |
| Nov 27 2013 |
16 |
128.75 |
| Nov 27 2013 |
41 |
151.86 |
| Nov 20 2013 |
54 |
164.07 |
| Nov 20 2013 |
16 |
128.75 |
| Nov 20 2013 |
16 |
144.19 |
| Nov 20 2013 |
41 |
151.86 |
| Nov 13 2013 |
16 |
144.19 |
| Nov 13 2013 |
54 |
164.07 |
| Nov 13 2013 |
16 |
128.75 |
| Nov 13 2013 |
41 |
151.86 |
| Nov 06 2013 |
16 |
144.19 |
| Nov 06 2013 |
16 |
128.75 |
| Nov 06 2013 |
54 |
164.07 |
| Nov 06 2013 |
41 |
151.86 |
| Oct 30 2013 |
16 |
128.75 |
| Oct 30 2013 |
54 |
164.07 |
| Oct 30 2013 |
16 |
144.19 |
| Oct 30 2013 |
41 |
151.86 |
| Oct 23 2013 |
54 |
164.07 |
| Oct 23 2013 |
16 |
128.75 |
| Oct 23 2013 |
16 |
144.19 |
| Oct 23 2013 |
41 |
151.86 |
| Oct 16 2013 |
16 |
144.19 |
| Oct 16 2013 |
54 |
164.07 |
| Oct 16 2013 |
16 |
128.75 |
| Oct 16 2013 |
41 |
151.86 |
| Oct 09 2013 |
16 |
128.75 |
| Oct 09 2013 |
55 |
164.07 |
| Oct 09 2013 |
16 |
144.19 |
| Oct 09 2013 |
41 |
151.86 |
| Oct 02 2013 |
55 |
164.07 |
| Oct 02 2013 |
17 |
128.75 |
| Oct 02 2013 |
16 |
144.19 |
| Oct 02 2013 |
42 |
151.86 |
| Sep 25 2013 |
55 |
164.07 |
| Sep 25 2013 |
17 |
128.75 |
| Sep 25 2013 |
16 |
144.19 |
| Sep 25 2013 |
42 |
151.86 |
| Sep 18 2013 |
16 |
144.19 |
| Sep 18 2013 |
58 |
164.07 |
| Sep 18 2013 |
17 |
128.75 |
| Sep 18 2013 |
45 |
151.86 |
| Sep 11 2013 |
17 |
128.75 |
| Sep 11 2013 |
60 |
164.07 |
| Sep 11 2013 |
21 |
144.19 |
| Sep 11 2013 |
51 |
151.86 |
| Sep 04 2013 |
57 |
164.07 |
| Sep 04 2013 |
17 |
128.75 |
| Sep 04 2013 |
21 |
144.19 |
| Sep 04 2013 |
48 |
151.86 |
| Aug 28 2013 |
21 |
144.19 |
| Aug 28 2013 |
17 |
128.75 |
| Aug 28 2013 |
59 |
164.07 |
| Aug 28 2013 |
48 |
151.86 |
| Aug 21 2013 |
17 |
128.75 |
| Aug 21 2013 |
59 |
164.07 |
| Aug 21 2013 |
21 |
144.19 |
| Aug 21 2013 |
51 |
151.86 |
| Aug 14 2013 |
61 |
164.07 |
| Aug 14 2013 |
17 |
128.75 |
| Aug 14 2013 |
21 |
144.19 |
| Aug 14 2013 |
52 |
151.86 |
| Aug 07 2013 |
17 |
128.75 |
| Aug 07 2013 |
60 |
164.07 |
| Aug 07 2013 |
21 |
144.19 |
| Aug 07 2013 |
52 |
151.86 |
| Jul 31 2013 |
17 |
128.75 |
| Jul 31 2013 |
66 |
164.07 |
| Jul 31 2013 |
21 |
144.19 |
| Jul 31 2013 |
53 |
151.86 |
| Jul 24 2013 |
71 |
164.07 |
| Jul 24 2013 |
17 |
128.75 |
| Jul 24 2013 |
22 |
144.19 |
| Jul 24 2013 |
61 |
151.86 |
| Jul 17 2013 |
72 |
164.07 |
| Jul 17 2013 |
17 |
128.75 |
| Jul 17 2013 |
22 |
144.19 |
| Jul 17 2013 |
61 |
151.86 |
| Jul 10 2013 |
22 |
144.19 |
| Jul 10 2013 |
71 |
164.07 |
| Jul 10 2013 |
17 |
128.75 |
| Jul 10 2013 |
58 |
151.86 |
| Jul 03 2013 |
77 |
164.07 |
| Jul 03 2013 |
17 |
128.75 |
| Jul 03 2013 |
22 |
144.19 |
| Jul 03 2013 |
59 |
151.86 |
| Jun 26 2013 |
17 |
128.75 |
| Jun 26 2013 |
82 |
164.07 |
| Jun 26 2013 |
22 |
144.19 |
| Jun 26 2013 |
61 |
151.86 |
| Jun 19 2013 |
26 |
144.19 |
| Jun 19 2013 |
16 |
128.75 |
| Jun 19 2013 |
85 |
164.07 |
| Jun 19 2013 |
61 |
151.86 |
| Jun 12 2013 |
30 |
144.19 |
| Jun 12 2013 |
62 |
160.69 |
| Jun 12 2013 |
21 |
131.16 |
| Jun 12 2013 |
18 |
134.59 |
| Jun 05 2013 |
23 |
132.43 |
| Jun 05 2013 |
63 |
160.69 |
| Jun 05 2013 |
17 |
140.78 |
| Jun 05 2013 |
26 |
137.05 |
| May 29 2013 |
19 |
140.78 |
| May 29 2013 |
75 |
160.69 |
| May 29 2013 |
23 |
132.43 |
| May 29 2013 |
29 |
137.05 |
| May 22 2013 |
24 |
140.78 |
| May 22 2013 |
23 |
132.43 |
| May 22 2013 |
71 |
160.69 |
| May 22 2013 |
31 |
137.05 |
| May 15 2013 |
80 |
160.69 |
| May 15 2013 |
23 |
132.43 |
| May 15 2013 |
26 |
140.78 |
| May 15 2013 |
29 |
137.12 |
| May 08 2013 |
174 |
172.54 |
| May 08 2013 |
20 |
137.11 |
| May 08 2013 |
42 |
149.55 |
| May 08 2013 |
47 |
145.95 |
| May 01 2013 |
66 |
144.55 |
| May 01 2013 |
153 |
169.18 |
| May 01 2013 |
25 |
137.11 |
| May 01 2013 |
66 |
145.95 |
| Apr 24 2013 |
144 |
165.82 |
| Apr 24 2013 |
22 |
135.34 |
| Apr 24 2013 |
76 |
144.55 |
| Apr 24 2013 |
74 |
145.95 |
| Apr 17 2013 |
23 |
135.34 |
| Apr 17 2013 |
153 |
165.82 |
| Apr 17 2013 |
71 |
144.55 |
| Apr 17 2013 |
73 |
145.95 |
| Apr 10 2013 |
136 |
164.1 |
| Apr 10 2013 |
27 |
135.34 |
| Apr 10 2013 |
87 |
146.53 |
| Apr 10 2013 |
56 |
139.08 |
| Apr 03 2013 |
91 |
146.53 |
| Apr 03 2013 |
27 |
135.34 |
| Apr 03 2013 |
136 |
164.1 |
| Apr 03 2013 |
57 |
139.08 |
| Mar 27 2013 |
27 |
135.34 |
| Mar 27 2013 |
142 |
164.1 |
| Mar 27 2013 |
91 |
146.53 |
| Mar 27 2013 |
56 |
139.08 |
| Mar 20 2013 |
77 |
149.34 |
| Mar 20 2013 |
163 |
165.68 |
| Mar 20 2013 |
90 |
146.53 |
| Mar 20 2013 |
67 |
141.15 |
| Mar 13 2013 |
51 |
149.61 |
| Mar 13 2013 |
20 |
137.45 |
| Mar 13 2013 |
74 |
141.15 |
| Oct 19 2012 |
348 |
188.67 |
| Oct 19 2012 |
205 |
167.16 |
| Oct 19 2012 |
288 |
171.78 |
| Oct 19 2012 |
253 |
170.66 |
| Sep 23 2012 |
300 |
171.78 |
| Sep 23 2012 |
204 |
167.16 |
| Sep 23 2012 |
362 |
188.67 |
| Sep 23 2012 |
259 |
170.66 |
| Aug 31 2012 |
206 |
167.16 |
| Aug 31 2012 |
365 |
188.67 |
| Aug 31 2012 |
303 |
171.78 |
| Aug 31 2012 |
264 |
170.66 |
| Aug 24 2012 |
306 |
171.78 |
| Aug 24 2012 |
206 |
167.16 |
| Aug 24 2012 |
365 |
188.67 |
| Aug 24 2012 |
268 |
170.66 |
| Aug 10 2012 |
207 |
167.16 |
| Aug 10 2012 |
384 |
188.67 |
| Aug 10 2012 |
306 |
171.78 |
| Aug 10 2012 |
271 |
170.66 |
| Aug 03 2012 |
308 |
171.78 |
| Aug 03 2012 |
208 |
167.16 |
| Aug 03 2012 |
390 |
188.67 |
| Aug 03 2012 |
273 |
170.66 |
| Jul 27 2012 |
307 |
171.78 |
| Jul 27 2012 |
208 |
167.16 |
| Jul 27 2012 |
395 |
188.67 |
| Jul 27 2012 |
279 |
170.66 |
| Jul 06 2012 |
403 |
188.67 |
| Jul 06 2012 |
207 |
167.16 |
| Jul 06 2012 |
321 |
171.78 |
| Jul 06 2012 |
288 |
170.66 |
| Jun 22 2012 |
447 |
188.67 |
| Jun 22 2012 |
214 |
167.16 |
| Jun 22 2012 |
324 |
171.78 |
| Jun 22 2012 |
324 |
170.66 |
| Jun 15 2012 |
446 |
188.67 |
| Jun 15 2012 |
201 |
167.16 |
| Jun 15 2012 |
323 |
171.78 |
| Jun 15 2012 |
327 |
170.66 |
| Jun 08 2012 |
201 |
167.16 |
| Jun 08 2012 |
473 |
188.67 |
| Jun 08 2012 |
327 |
171.78 |
| Jun 08 2012 |
342 |
170.66 |
| Jun 01 2012 |
471 |
188.67 |
| Jun 01 2012 |
214 |
156.15 |
| Jun 01 2012 |
281 |
162.54 |
| Jun 01 2012 |
387 |
170.66 |
| May 25 2012 |
464 |
188.67 |
| May 25 2012 |
216 |
156.15 |
| May 25 2012 |
270 |
162.54 |
| May 25 2012 |
397 |
170.66 |
| May 18 2012 |
238 |
156.15 |
| May 18 2012 |
538 |
188.67 |
| May 18 2012 |
295 |
160.1 |
| May 18 2012 |
542 |
176.25 |
| May 11 2012 |
239 |
156.15 |
| May 11 2012 |
536 |
188.67 |
| May 11 2012 |
373 |
166.56 |
| May 11 2012 |
612 |
180.18 |
| May 04 2012 |
318 |
164.37 |
| May 04 2012 |
630 |
199.83 |
| May 04 2012 |
100 |
134.12 |
| May 04 2012 |
408 |
168.92 |
| Apr 27 2012 |
75 |
134.12 |
| Apr 27 2012 |
641 |
199.83 |
| Apr 27 2012 |
287 |
164.37 |
| Apr 27 2012 |
414 |
168.92 |
| Apr 13 2012 |
92 |
135.42 |
| Apr 13 2012 |
665 |
209.52 |
| Apr 13 2012 |
96 |
134.12 |
| Apr 13 2012 |
156 |
147.67 |
| Apr 06 2012 |
87 |
135.42 |
| Apr 06 2012 |
660 |
209.52 |
| Apr 06 2012 |
66 |
134.12 |
| Apr 06 2012 |
147 |
147.67 |
| Mar 27 2012 |
71 |
135.42 |
| Mar 27 2012 |
63 |
134.12 |
| Mar 27 2012 |
138 |
146.43 |
| Sep 23 2011 |
39 |
134.8 |
| Sep 23 2011 |
76 |
135.42 |
| Sep 23 2011 |
62 |
134.94 |
| Sep 16 2011 |
39 |
134.8 |
| Sep 16 2011 |
76 |
135.42 |
| Sep 16 2011 |
63 |
134.94 |
| Sep 10 2011 |
41 |
134.8 |
| Sep 10 2011 |
76 |
135.42 |
| Sep 10 2011 |
65 |
134.94 |
| Sep 02 2011 |
79 |
135.42 |
| Sep 02 2011 |
41 |
134.8 |
| Sep 02 2011 |
68 |
134.94 |
| Aug 26 2011 |
41 |
134.8 |
| Aug 26 2011 |
79 |
135.42 |
| Aug 26 2011 |
68 |
134.94 |
| Aug 19 2011 |
41 |
134.8 |
| Aug 19 2011 |
53 |
134.8 |
| Aug 12 2011 |
41 |
134.8 |
| Aug 12 2011 |
53 |
134.8 |
| Aug 05 2011 |
41 |
134.8 |
| Aug 05 2011 |
53 |
134.8 |
| Jul 29 2011 |
41 |
134.8 |
| Jul 29 2011 |
53 |
134.8 |
| Jul 22 2011 |
35 |
134.8 |
| Jul 22 2011 |
29 |
134.8 |
| Jul 15 2011 |
33 |
134.8 |
| Jul 15 2011 |
31 |
134.8 |
| Jul 08 2011 |
42 |
134.8 |
| Jul 08 2011 |
36 |
134.8 |
| Jul 01 2011 |
23 |
134.8 |
| Jul 01 2011 |
32 |
134.8 |
| Jun 17 2011 |
24 |
134.8 |
| Jun 17 2011 |
32 |
134.8 |
| Jun 10 2011 |
44 |
134.8 |
| Jun 10 2011 |
48 |
134.8 |
| Jun 03 2011 |
44 |
134.8 |
| Jun 03 2011 |
48 |
134.8 |
| May 29 2011 |
46 |
134.8 |
| May 29 2011 |
48 |
134.8 |
| May 06 2011 |
78 |
134.8 |
| May 06 2011 |
102 |
134.8 |
| Apr 22 2011 |
78 |
134.8 |
| Apr 22 2011 |
119 |
134.8 |
