| Apr 07 2026 |
3303 |
549.61 |
| Mar 31 2026 |
3300 |
549.61 |
| Mar 24 2026 |
3295 |
549.61 |
| Mar 17 2026 |
3347 |
549.61 |
| Mar 10 2026 |
3358 |
549.61 |
| Mar 03 2026 |
3370 |
549.61 |
| Feb 24 2026 |
3391 |
549.61 |
| Feb 17 2026 |
3417 |
549.61 |
| Feb 10 2026 |
3417 |
549.61 |
| Feb 03 2026 |
3417 |
549.61 |
| Jan 27 2026 |
3416 |
549.61 |
| Jan 20 2026 |
3416 |
549.61 |
| Jan 13 2026 |
3416 |
549.61 |
| Jan 06 2026 |
3416 |
549.61 |
| Dec 30 2025 |
3416 |
549.61 |
| Dec 23 2025 |
3416 |
549.61 |
| Dec 16 2025 |
3416 |
549.61 |
| Dec 09 2025 |
3236 |
549.61 |
| Dec 02 2025 |
3107 |
549.61 |
| Nov 25 2025 |
2860 |
549.61 |
| Nov 18 2025 |
2864 |
549.61 |
| Nov 11 2025 |
2752 |
549.61 |
| Nov 04 2025 |
2760 |
549.61 |
| Oct 28 2025 |
2780 |
549.61 |
| Oct 21 2025 |
2792 |
549.61 |
| Oct 14 2025 |
2815 |
549.61 |
| Oct 07 2025 |
2826 |
549.61 |
| Sep 30 2025 |
2858 |
549.61 |
| Sep 23 2025 |
2883 |
549.61 |
| Sep 16 2025 |
2826 |
549.61 |
| Sep 09 2025 |
2869 |
549.61 |
| Sep 02 2025 |
2461 |
549.61 |
| Aug 26 2025 |
2463 |
549.61 |
| Aug 19 2025 |
2540 |
549.61 |
| Aug 12 2025 |
3276 |
549.61 |
| Aug 05 2025 |
3287 |
549.61 |
| Jul 29 2025 |
3297 |
549.61 |
| Jul 22 2025 |
3149 |
549.61 |
| Jul 15 2025 |
3217 |
549.61 |
| Jul 08 2025 |
3235 |
549.61 |
| Jul 01 2025 |
3157 |
549.61 |
| Jun 24 2025 |
3185 |
549.61 |
| Jun 17 2025 |
3222 |
549.61 |
| Jun 10 2025 |
2834 |
549.61 |
| Jun 03 2025 |
2834 |
549.61 |
| May 27 2025 |
3199 |
549.61 |
| Apr 15 2025 |
3447 |
564.16 |
| Apr 08 2025 |
3467 |
563.64 |
| Apr 01 2025 |
3446 |
563.64 |
| Mar 25 2025 |
3385 |
563.64 |
| Mar 18 2025 |
3348 |
563.64 |
| Mar 11 2025 |
3632 |
564.16 |
| Mar 04 2025 |
3227 |
564.16 |
| Feb 25 2025 |
3135 |
564.16 |
| Feb 18 2025 |
2961 |
564.16 |
| Feb 11 2025 |
2793 |
564.16 |
| Feb 04 2025 |
2011 |
564.16 |
| Jan 29 2025 |
2009 |
564.16 |
