| Feb 24 2026 |
10772 |
342.33 |
| Feb 17 2026 |
10871 |
342.33 |
| Feb 10 2026 |
10878 |
342.33 |
| Feb 03 2026 |
10862 |
342.33 |
| Jan 27 2026 |
10848 |
342.33 |
| Jan 20 2026 |
10840 |
342.33 |
| Jan 13 2026 |
10852 |
342.33 |
| Jan 06 2026 |
10840 |
342.33 |
| Dec 30 2025 |
10852 |
342.33 |
| Dec 23 2025 |
10836 |
342.33 |
| Dec 16 2025 |
10848 |
342.33 |
| Dec 09 2025 |
10563 |
342.33 |
| Dec 02 2025 |
10410 |
342.33 |
| Nov 25 2025 |
10138 |
342.33 |
| Nov 18 2025 |
10165 |
342.33 |
| Nov 11 2025 |
9753 |
342.33 |
| Nov 04 2025 |
9767 |
342.33 |
| Oct 28 2025 |
9996 |
342.33 |
| Oct 21 2025 |
10042 |
342.33 |
| Oct 14 2025 |
10231 |
342.33 |
| Oct 07 2025 |
10336 |
342.33 |
| Sep 30 2025 |
10427 |
342.33 |
| Sep 23 2025 |
10592 |
342.33 |
| Sep 16 2025 |
10422 |
342.33 |
| Sep 09 2025 |
10609 |
342.33 |
| Sep 02 2025 |
9163 |
342.33 |
| Aug 26 2025 |
9132 |
342.33 |
| Aug 19 2025 |
9182 |
342.33 |
| Aug 12 2025 |
9845 |
342.33 |
| Aug 05 2025 |
10196 |
342.33 |
| Jul 29 2025 |
10248 |
342.33 |
| Jul 22 2025 |
9928 |
342.33 |
| Jul 15 2025 |
10189 |
342.33 |
| Jul 08 2025 |
10197 |
342.33 |
| Jul 01 2025 |
10130 |
342.33 |
| Jun 24 2025 |
10205 |
342.33 |
| Jun 17 2025 |
10356 |
342.33 |
| Jun 10 2025 |
9181 |
342.33 |
| Jun 03 2025 |
9183 |
342.33 |
| May 27 2025 |
10444 |
342.33 |
| May 20 2025 |
9274 |
342.33 |
| May 13 2025 |
9065 |
342.33 |
| May 06 2025 |
9068 |
342.33 |
| Apr 29 2025 |
8312 |
342.33 |
| Apr 22 2025 |
282 |
283.8 |
| Apr 15 2025 |
298 |
283.8 |
| Apr 08 2025 |
307 |
283.8 |
| Apr 01 2025 |
320 |
283.8 |
| Mar 25 2025 |
306 |
283.8 |
| Mar 18 2025 |
2835 |
254.53 |
| Mar 11 2025 |
2787 |
254.53 |
| Mar 04 2025 |
2430 |
254.53 |
| Feb 25 2025 |
3577 |
270.52 |
| Feb 18 2025 |
3577 |
270.52 |
| Feb 11 2025 |
3525 |
270.52 |
| Feb 04 2025 |
3288 |
270.52 |
| Jan 29 2025 |
3273 |
270.52 |
