| Apr 07 2026 |
6005 |
276.78 |
| Mar 31 2026 |
5949 |
276.78 |
| Mar 24 2026 |
5934 |
276.78 |
| Mar 17 2026 |
5932 |
276.78 |
| Mar 10 2026 |
5960 |
276.78 |
| Mar 03 2026 |
5974 |
276.78 |
| Feb 24 2026 |
6081 |
276.78 |
| Feb 17 2026 |
6095 |
276.78 |
| Feb 10 2026 |
6095 |
276.78 |
| Feb 03 2026 |
6095 |
276.78 |
| Jan 27 2026 |
6087 |
276.78 |
| Jan 20 2026 |
6087 |
276.78 |
| Jan 13 2026 |
6087 |
276.78 |
| Jan 06 2026 |
6087 |
276.78 |
| Dec 30 2025 |
6087 |
276.78 |
| Dec 23 2025 |
6087 |
276.78 |
| Dec 16 2025 |
6087 |
276.78 |
| Dec 09 2025 |
5919 |
276.78 |
| Dec 02 2025 |
5878 |
276.78 |
| Nov 25 2025 |
5785 |
276.78 |
| Nov 18 2025 |
5784 |
276.78 |
| Nov 11 2025 |
5466 |
276.78 |
| Nov 04 2025 |
5472 |
276.78 |
| Oct 28 2025 |
5625 |
276.78 |
| Oct 21 2025 |
5623 |
276.78 |
| Oct 14 2025 |
5728 |
276.78 |
| Oct 07 2025 |
5782 |
276.78 |
| Sep 30 2025 |
5815 |
276.78 |
| Sep 23 2025 |
5835 |
276.78 |
| Sep 16 2025 |
5786 |
276.78 |
| Sep 09 2025 |
5910 |
276.78 |
| Sep 02 2025 |
4691 |
276.78 |
| Aug 26 2025 |
4682 |
276.78 |
| Aug 19 2025 |
4728 |
276.78 |
| Aug 12 2025 |
4914 |
276.78 |
| Aug 05 2025 |
5214 |
276.78 |
| Jul 29 2025 |
5256 |
276.78 |
| Jul 22 2025 |
5111 |
276.78 |
| Jul 15 2025 |
5222 |
276.78 |
| Jul 08 2025 |
5233 |
276.78 |
| Jul 01 2025 |
5168 |
276.78 |
| Jun 24 2025 |
5173 |
276.78 |
| Jun 17 2025 |
5262 |
276.78 |
| Jun 10 2025 |
4626 |
276.78 |
| Jun 03 2025 |
4626 |
276.78 |
| May 27 2025 |
5230 |
276.78 |
| Apr 15 2025 |
2927 |
253.86 |
| Apr 08 2025 |
2843 |
253.86 |
| Apr 01 2025 |
2809 |
253.86 |
| Mar 25 2025 |
2804 |
253.86 |
| Mar 18 2025 |
2777 |
253.86 |
| Mar 11 2025 |
2731 |
253.86 |
| Mar 04 2025 |
2386 |
253.86 |
| Feb 25 2025 |
2397 |
253.86 |
| Feb 18 2025 |
2397 |
253.86 |
| Feb 11 2025 |
2383 |
253.86 |
| Feb 04 2025 |
2235 |
253.86 |
| Jan 29 2025 |
2228 |
253.86 |
