| Apr 07 2026 |
6143 |
278.26 |
| Mar 31 2026 |
6088 |
278.26 |
| Mar 24 2026 |
6074 |
278.26 |
| Mar 17 2026 |
6071 |
278.26 |
| Mar 10 2026 |
6100 |
278.26 |
| Mar 03 2026 |
6115 |
278.26 |
| Feb 24 2026 |
6226 |
278.26 |
| Feb 17 2026 |
6239 |
278.26 |
| Feb 10 2026 |
6239 |
278.26 |
| Feb 03 2026 |
6239 |
278.26 |
| Jan 27 2026 |
6231 |
278.26 |
| Jan 20 2026 |
6231 |
278.26 |
| Jan 13 2026 |
6231 |
278.26 |
| Jan 06 2026 |
6231 |
278.26 |
| Dec 30 2025 |
6231 |
278.26 |
| Dec 23 2025 |
6231 |
278.26 |
| Dec 16 2025 |
6231 |
278.26 |
| Dec 09 2025 |
6058 |
278.26 |
| Dec 02 2025 |
6014 |
278.26 |
| Nov 25 2025 |
5918 |
278.26 |
| Nov 18 2025 |
5917 |
278.26 |
| Nov 11 2025 |
5586 |
278.26 |
| Nov 04 2025 |
5592 |
278.26 |
| Oct 28 2025 |
5752 |
278.26 |
| Oct 21 2025 |
5752 |
278.26 |
| Oct 14 2025 |
5858 |
278.26 |
| Oct 07 2025 |
5914 |
278.26 |
| Sep 30 2025 |
5949 |
278.26 |
| Sep 23 2025 |
5971 |
278.26 |
| Sep 16 2025 |
5921 |
278.26 |
| Sep 09 2025 |
6050 |
278.26 |
| Sep 02 2025 |
4807 |
278.26 |
| Aug 26 2025 |
4798 |
278.26 |
| Aug 19 2025 |
4844 |
278.26 |
| Aug 12 2025 |
5037 |
278.26 |
| Aug 05 2025 |
5344 |
278.26 |
| Jul 29 2025 |
5385 |
278.26 |
| Jul 22 2025 |
5237 |
278.26 |
| Jul 15 2025 |
5353 |
278.26 |
| Jul 08 2025 |
5364 |
278.26 |
| Jul 01 2025 |
5296 |
278.26 |
| Jun 24 2025 |
5303 |
278.26 |
| Jun 17 2025 |
5395 |
278.26 |
| Jun 10 2025 |
4744 |
278.26 |
| Jun 03 2025 |
4744 |
278.26 |
| May 27 2025 |
5365 |
278.26 |
| Apr 15 2025 |
4502 |
272.2 |
| Apr 08 2025 |
4396 |
272.2 |
| Apr 01 2025 |
4343 |
272.2 |
| Mar 25 2025 |
4321 |
272.2 |
| Mar 18 2025 |
4283 |
272.2 |
| Mar 11 2025 |
4230 |
272.2 |
| Mar 04 2025 |
3700 |
272.2 |
| Feb 25 2025 |
3703 |
272.2 |
| Feb 18 2025 |
3703 |
272.2 |
| Feb 11 2025 |
3645 |
272.2 |
| Feb 04 2025 |
3402 |
272.2 |
| Jan 29 2025 |
3387 |
272.2 |
