| Jun 06 2026 |
2271 |
371.54 |
| Jun 06 2026 |
2610 |
371.54 |
| Jun 02 2026 |
2203 |
371.54 |
| Jun 02 2026 |
2552 |
371.54 |
| May 26 2026 |
2229 |
371.54 |
| May 26 2026 |
2540 |
371.54 |
| May 19 2026 |
2238 |
371.54 |
| May 19 2026 |
2843 |
371.54 |
| May 12 2026 |
2284 |
371.54 |
| May 12 2026 |
2917 |
371.54 |
| May 05 2026 |
2127 |
371.54 |
| May 05 2026 |
2808 |
371.54 |
| Apr 28 2026 |
2213 |
371.54 |
| Apr 28 2026 |
2782 |
371.54 |
| Apr 21 2026 |
2210 |
371.54 |
| Apr 21 2026 |
2735 |
371.54 |
| Apr 14 2026 |
2260 |
371.54 |
| Apr 14 2026 |
2777 |
371.54 |
| Apr 07 2026 |
1524 |
226.77 |
| Apr 07 2026 |
2284 |
371.54 |
| Apr 07 2026 |
2743 |
371.54 |
| Mar 31 2026 |
1520 |
226.77 |
| Mar 31 2026 |
2288 |
371.54 |
| Mar 31 2026 |
2639 |
371.54 |
| Mar 24 2026 |
1534 |
226.77 |
| Mar 24 2026 |
2284 |
371.54 |
| Mar 24 2026 |
2608 |
371.54 |
| Mar 17 2026 |
1538 |
226.77 |
| Mar 17 2026 |
2245 |
371.54 |
| Mar 17 2026 |
2614 |
371.54 |
| Mar 10 2026 |
1531 |
226.77 |
| Mar 10 2026 |
2195 |
371.54 |
| Mar 10 2026 |
2563 |
371.54 |
| Mar 03 2026 |
1528 |
226.77 |
| Mar 03 2026 |
2177 |
371.54 |
| Mar 03 2026 |
2545 |
371.54 |
| Feb 24 2026 |
1561 |
226.77 |
| Feb 24 2026 |
2166 |
371.54 |
| Feb 24 2026 |
2545 |
371.54 |
| Feb 17 2026 |
1560 |
226.77 |
| Feb 17 2026 |
2147 |
371.54 |
| Feb 17 2026 |
2437 |
371.54 |
| Feb 10 2026 |
1560 |
226.77 |
| Feb 10 2026 |
2130 |
371.54 |
| Feb 10 2026 |
2489 |
371.54 |
| Feb 03 2026 |
1560 |
226.77 |
| Feb 03 2026 |
2136 |
371.54 |
| Feb 03 2026 |
2499 |
371.54 |
| Jan 27 2026 |
1560 |
226.77 |
| Jan 27 2026 |
2123 |
371.54 |
| Jan 27 2026 |
2491 |
371.54 |
| Jan 20 2026 |
1560 |
226.77 |
| Jan 20 2026 |
2108 |
371.54 |
| Jan 20 2026 |
2496 |
371.54 |
| Jan 13 2026 |
1560 |
226.77 |
| Jan 13 2026 |
2109 |
371.54 |
| Jan 13 2026 |
2492 |
371.54 |
| Jan 06 2026 |
1560 |
226.77 |
| Jan 06 2026 |
2108 |
371.54 |
| Jan 06 2026 |
2493 |
371.54 |
| Dec 30 2025 |
1560 |
226.77 |
| Dec 30 2025 |
2105 |
371.54 |
| Dec 30 2025 |
2494 |
371.54 |
| Dec 23 2025 |
1560 |
226.77 |
| Dec 23 2025 |
2105 |
371.54 |
| Dec 23 2025 |
2489 |
371.54 |
| Dec 16 2025 |
1560 |
226.77 |
| Dec 16 2025 |
2105 |
371.54 |
| Dec 16 2025 |
2492 |
371.54 |
| Dec 09 2025 |
1516 |
226.77 |
| Dec 09 2025 |
2105 |
371.54 |
| Dec 09 2025 |
2492 |
371.54 |
| Dec 02 2025 |
1501 |
226.77 |
| Dec 02 2025 |
2106 |
371.54 |
| Dec 02 2025 |
2493 |
371.54 |
| Nov 25 2025 |
1499 |
226.77 |
| Nov 25 2025 |
2106 |
371.54 |
| Nov 25 2025 |
2493 |
371.54 |
| Nov 18 2025 |
1498 |
226.77 |
| Nov 18 2025 |
2106 |
371.54 |
| Nov 18 2025 |
2493 |
371.54 |
| Nov 11 2025 |
1473 |
226.77 |
| Nov 11 2025 |
2093 |
371.54 |
| Nov 11 2025 |
2481 |
371.54 |
| Nov 04 2025 |
1475 |
226.77 |
| Nov 04 2025 |
2093 |
371.54 |
| Nov 04 2025 |
2481 |
371.54 |
| Oct 28 2025 |
1505 |
226.77 |
| Oct 28 2025 |
2094 |
371.54 |
| Oct 28 2025 |
2492 |
371.54 |
| Oct 21 2025 |
1488 |
226.77 |
| Oct 21 2025 |
2094 |
371.54 |
| Oct 21 2025 |
2638 |
371.54 |
| Oct 14 2025 |
1513 |
226.77 |
| Oct 14 2025 |
2103 |
371.54 |
| Oct 14 2025 |
2615 |
371.54 |
| Oct 07 2025 |
1523 |
226.77 |
| Oct 07 2025 |
2105 |
371.54 |
| Oct 07 2025 |
2553 |
371.54 |
| Sep 30 2025 |
1527 |
226.77 |
| Sep 30 2025 |
2101 |
371.54 |
| Sep 30 2025 |
2567 |
371.54 |
| Sep 23 2025 |
1525 |
226.77 |
| Sep 23 2025 |
2104 |
371.54 |
| Sep 23 2025 |
2560 |
371.54 |
| Sep 16 2025 |
1544 |
226.77 |
| Sep 16 2025 |
2003 |
371.54 |
| Sep 16 2025 |
2483 |
371.54 |
| Sep 09 2025 |
1564 |
226.77 |
| Sep 09 2025 |
2017 |
371.54 |
| Sep 09 2025 |
2418 |
371.54 |
| Sep 02 2025 |
1252 |
226.77 |
| Sep 02 2025 |
2026 |
371.54 |
| Sep 02 2025 |
2466 |
371.54 |
| Aug 26 2025 |
1253 |
226.77 |
| Aug 26 2025 |
1319 |
338.75 |
| Aug 26 2025 |
1581 |
338.75 |
| Aug 19 2025 |
1261 |
226.77 |
| Aug 19 2025 |
1317 |
338.75 |
| Aug 19 2025 |
1507 |
338.75 |
| Aug 12 2025 |
1274 |
226.77 |
| Aug 12 2025 |
3028 |
338.75 |
| Aug 12 2025 |
3147 |
338.75 |
| Aug 05 2025 |
1309 |
226.77 |
| Aug 05 2025 |
3016 |
338.75 |
| Aug 05 2025 |
3160 |
338.75 |
| Jul 29 2025 |
1325 |
226.77 |
| Jul 29 2025 |
3038 |
338.75 |
| Jul 29 2025 |
3217 |
338.75 |
| Jul 22 2025 |
1288 |
226.77 |
| Jul 22 2025 |
3016 |
338.75 |
| Jul 22 2025 |
3213 |
338.75 |
| Jul 15 2025 |
1332 |
226.77 |
| Jul 15 2025 |
2983 |
338.75 |
| Jul 15 2025 |
3168 |
338.75 |
| Jul 08 2025 |
1330 |
226.77 |
| Jul 08 2025 |
3056 |
338.75 |
| Jul 08 2025 |
3359 |
338.75 |
| Jul 01 2025 |
1324 |
226.77 |
| Jul 01 2025 |
3223 |
338.75 |
| Jul 01 2025 |
3514 |
338.75 |
| Jun 24 2025 |
1318 |
226.77 |
| Jun 24 2025 |
3059 |
338.75 |
| Jun 24 2025 |
3202 |
338.75 |
| Jun 17 2025 |
1325 |
226.77 |
| Jun 17 2025 |
3063 |
338.75 |
| Jun 17 2025 |
3209 |
338.75 |
| Jun 10 2025 |
1092 |
226.77 |
| Jun 10 2025 |
3054 |
338.75 |
| Jun 10 2025 |
3220 |
338.75 |
| Jun 03 2025 |
1092 |
226.77 |
| Jun 03 2025 |
3010 |
338.75 |
| Jun 03 2025 |
3236 |
338.75 |
| May 27 2025 |
1185 |
226.77 |
| May 27 2025 |
3026 |
338.75 |
| May 27 2025 |
3279 |
338.75 |
| May 20 2025 |
2950 |
338.75 |
| May 20 2025 |
3373 |
338.75 |
| May 13 2025 |
2941 |
338.75 |
| May 13 2025 |
3350 |
338.75 |
| May 06 2025 |
2942 |
338.75 |
| May 06 2025 |
3405 |
338.75 |
| Apr 29 2025 |
2974 |
338.75 |
| Apr 29 2025 |
3449 |
338.75 |
| Apr 22 2025 |
2994 |
338.75 |
| Apr 22 2025 |
3391 |
338.75 |
| Apr 15 2025 |
758 |
224.08 |
| Apr 15 2025 |
2997 |
338.75 |
| Apr 15 2025 |
3423 |
338.75 |
| Apr 08 2025 |
918 |
226.62 |
| Apr 08 2025 |
3006 |
338.75 |
| Apr 08 2025 |
3416 |
338.75 |
| Apr 01 2025 |
916 |
226.62 |
| Apr 01 2025 |
3011 |
338.75 |
| Apr 01 2025 |
3183 |
338.75 |
| Mar 25 2025 |
910 |
226.62 |
| Mar 25 2025 |
3019 |
338.75 |
| Mar 25 2025 |
3213 |
338.75 |
| Mar 18 2025 |
879 |
226.62 |
| Mar 18 2025 |
3000 |
338.75 |
| Mar 18 2025 |
3187 |
338.75 |
| Mar 11 2025 |
686 |
224.08 |
| Mar 11 2025 |
3002 |
338.75 |
| Mar 11 2025 |
3174 |
338.75 |
| Mar 04 2025 |
624 |
224.08 |
| Mar 04 2025 |
2987 |
338.75 |
| Mar 04 2025 |
3180 |
338.75 |
| Feb 25 2025 |
659 |
224.08 |
| Feb 25 2025 |
2988 |
338.75 |
| Feb 25 2025 |
3178 |
338.75 |
| Feb 18 2025 |
659 |
224.08 |
| Feb 18 2025 |
2964 |
338.75 |
| Feb 18 2025 |
3164 |
338.75 |
| Feb 11 2025 |
669 |
224.08 |
| Feb 11 2025 |
2954 |
338.75 |
| Feb 11 2025 |
3179 |
338.75 |
| Feb 04 2025 |
653 |
224.08 |
| Feb 04 2025 |
2946 |
338.75 |
| Feb 04 2025 |
3178 |
338.75 |
| Jan 29 2025 |
653 |
224.08 |
| Jan 29 2025 |
2948 |
338.75 |
| Jan 29 2025 |
3170 |
338.75 |
| Jan 22 2025 |
2938 |
338.75 |
| Jan 22 2025 |
3183 |
338.75 |
| Jan 15 2025 |
2940 |
338.75 |
| Jan 15 2025 |
3207 |
338.75 |
| Jan 08 2025 |
1572 |
338.75 |
| Jan 08 2025 |
1928 |
338.75 |
| Jan 01 2025 |
1584 |
338.75 |
| Jan 01 2025 |
1932 |
338.75 |
| Dec 25 2024 |
1584 |
338.75 |
| Dec 25 2024 |
1932 |
338.75 |
| Dec 18 2024 |
1584 |
338.75 |
| Dec 18 2024 |
1933 |
338.75 |
| Dec 11 2024 |
1581 |
338.75 |
| Dec 11 2024 |
1931 |
338.75 |
| Dec 04 2024 |
1581 |
338.75 |
| Dec 04 2024 |
1931 |
338.75 |
| Nov 27 2024 |
1581 |
338.75 |
| Nov 27 2024 |
1931 |
338.75 |
| Nov 20 2024 |
1582 |
338.75 |
| Nov 20 2024 |
1932 |
338.75 |
| Nov 13 2024 |
1582 |
338.75 |
| Nov 13 2024 |
1933 |
338.75 |
| Nov 06 2024 |
1582 |
338.75 |
| Nov 06 2024 |
1926 |
338.75 |
| Oct 30 2024 |
1584 |
338.75 |
| Oct 30 2024 |
1860 |
338.75 |
| Oct 23 2024 |
1580 |
338.75 |
| Oct 23 2024 |
2385 |
338.75 |
| Oct 16 2024 |
1581 |
338.75 |
| Oct 16 2024 |
2380 |
338.75 |
| Oct 09 2024 |
1583 |
338.75 |
| Oct 09 2024 |
2360 |
338.75 |
| Oct 02 2024 |
1571 |
338.75 |
| Oct 02 2024 |
2322 |
338.75 |
| Sep 25 2024 |
1560 |
338.75 |
| Sep 25 2024 |
2307 |
338.75 |
| Sep 18 2024 |
1556 |
338.75 |
| Sep 18 2024 |
2283 |
338.75 |
| Sep 11 2024 |
1531 |
338.75 |
| Sep 11 2024 |
2255 |
338.75 |
