| Apr 07 2026 |
535 |
213.52 |
| Mar 31 2026 |
532 |
213.52 |
| Mar 24 2026 |
532 |
213.52 |
| Mar 17 2026 |
537 |
213.52 |
| Mar 10 2026 |
531 |
213.52 |
| Mar 03 2026 |
531 |
213.52 |
| Feb 24 2026 |
558 |
213.52 |
| Feb 17 2026 |
560 |
213.52 |
| Feb 10 2026 |
560 |
213.52 |
| Feb 03 2026 |
560 |
213.52 |
| Jan 27 2026 |
560 |
213.52 |
| Jan 20 2026 |
560 |
213.52 |
| Jan 13 2026 |
560 |
213.52 |
| Jan 06 2026 |
560 |
213.52 |
| Dec 30 2025 |
560 |
213.52 |
| Dec 23 2025 |
560 |
213.52 |
| Dec 16 2025 |
560 |
213.52 |
| Dec 09 2025 |
558 |
213.52 |
| Dec 02 2025 |
550 |
213.52 |
| Nov 25 2025 |
553 |
213.52 |
| Nov 18 2025 |
552 |
213.52 |
| Nov 11 2025 |
573 |
213.52 |
| Nov 04 2025 |
574 |
213.52 |
| Oct 28 2025 |
576 |
213.52 |
| Oct 21 2025 |
559 |
213.52 |
| Oct 14 2025 |
562 |
213.52 |
| Oct 07 2025 |
565 |
213.52 |
| Sep 30 2025 |
564 |
213.52 |
| Sep 23 2025 |
563 |
213.52 |
| Sep 16 2025 |
578 |
213.52 |
| Sep 09 2025 |
576 |
213.52 |
| Sep 02 2025 |
502 |
213.52 |
| Aug 26 2025 |
502 |
213.52 |
| Aug 19 2025 |
511 |
213.52 |
| Aug 12 2025 |
492 |
213.52 |
| Aug 05 2025 |
479 |
213.52 |
| Jul 29 2025 |
478 |
213.52 |
| Jul 22 2025 |
457 |
213.52 |
| Jul 15 2025 |
428 |
213.52 |
| Jul 08 2025 |
426 |
213.52 |
| Jul 01 2025 |
427 |
213.52 |
| Jun 24 2025 |
422 |
213.52 |
| Jun 17 2025 |
420 |
213.52 |
| Jun 10 2025 |
292 |
213.52 |
| Jun 03 2025 |
292 |
213.52 |
| May 27 2025 |
285 |
213.52 |
| Apr 15 2025 |
786 |
224.55 |
| Apr 08 2025 |
765 |
224.55 |
| Apr 01 2025 |
765 |
224.55 |
| Mar 25 2025 |
758 |
224.55 |
| Mar 18 2025 |
726 |
224.55 |
| Mar 11 2025 |
711 |
224.55 |
| Mar 04 2025 |
647 |
224.55 |
| Feb 25 2025 |
682 |
224.55 |
| Feb 18 2025 |
682 |
224.55 |
| Feb 11 2025 |
691 |
224.55 |
| Feb 04 2025 |
672 |
224.55 |
| Jan 29 2025 |
672 |
224.55 |
