May 23 2024 |
3477 |
460.26 |
May 23 2024 |
3268 |
407.46 |
May 23 2024 |
7990 |
447.06 |
May 22 2024 |
3475 |
460.26 |
May 22 2024 |
3257 |
407.46 |
May 22 2024 |
8021 |
447.06 |
May 15 2024 |
3476 |
460.26 |
May 15 2024 |
3175 |
407.46 |
May 15 2024 |
7950 |
447.06 |
May 08 2024 |
3362 |
460.26 |
May 08 2024 |
3218 |
407.46 |
May 08 2024 |
7877 |
447.06 |
May 01 2024 |
3401 |
460.26 |
May 01 2024 |
3219 |
407.46 |
May 01 2024 |
7998 |
447.06 |
Apr 24 2024 |
5961 |
460.26 |
Apr 24 2024 |
3586 |
407.46 |
Apr 24 2024 |
11622 |
447.06 |
Apr 17 2024 |
6221 |
460.26 |
Apr 17 2024 |
3561 |
407.46 |
Apr 17 2024 |
11854 |
447.06 |
Apr 10 2024 |
6193 |
460.26 |
Apr 10 2024 |
3558 |
407.46 |
Apr 10 2024 |
11837 |
447.06 |
Apr 03 2024 |
6237 |
460.26 |
Apr 03 2024 |
3532 |
407.46 |
Apr 03 2024 |
11845 |
447.06 |
Mar 27 2024 |
6333 |
460.26 |
Mar 27 2024 |
3525 |
407.46 |
Mar 27 2024 |
11873 |
447.06 |
Mar 21 2024 |
6408 |
460.26 |
Mar 21 2024 |
3517 |
407.46 |
Mar 21 2024 |
11899 |
447.06 |
Mar 14 2024 |
6200 |
460.26 |
Mar 14 2024 |
4209 |
425.17 |
Mar 14 2024 |
11720 |
446.22 |
Mar 07 2024 |
6218 |
460.26 |
Mar 07 2024 |
4229 |
425.17 |
Mar 07 2024 |
11754 |
446.22 |
Feb 29 2024 |
6360 |
460.26 |
Feb 29 2024 |
4219 |
425.17 |
Feb 29 2024 |
11838 |
446.22 |
Feb 22 2024 |
7913 |
466.64 |
Feb 22 2024 |
11557 |
466.64 |
Feb 15 2024 |
7761 |
466.64 |
Feb 15 2024 |
11486 |
466.64 |
Feb 08 2024 |
7817 |
466.64 |
Feb 08 2024 |
11530 |
466.64 |
Feb 01 2024 |
7763 |
466.64 |
Feb 01 2024 |
11461 |
466.64 |
Jan 25 2024 |
7699 |
466.64 |
Jan 25 2024 |
11361 |
466.64 |
Jan 18 2024 |
7699 |
466.64 |
Jan 18 2024 |
11357 |
466.64 |
Jan 11 2024 |
7699 |
466.64 |
Jan 11 2024 |
11349 |
466.64 |
Jan 04 2024 |
7699 |
466.64 |
Jan 04 2024 |
10998 |
466.64 |
Dec 28 2023 |
7699 |
466.64 |
Dec 28 2023 |
10973 |
466.64 |
Dec 21 2023 |
7699 |
466.64 |
Dec 21 2023 |
10973 |
466.64 |
Dec 14 2023 |
7699 |
466.64 |
Dec 14 2023 |
10945 |
466.64 |
Dec 07 2023 |
7699 |
466.64 |
Dec 07 2023 |
10945 |
466.64 |
Nov 30 2023 |
7693 |
466.64 |
Nov 30 2023 |
10944 |
466.64 |
Nov 23 2023 |
7693 |
466.64 |
Nov 23 2023 |
10921 |
466.64 |
Nov 16 2023 |
7695 |
466.64 |
Nov 16 2023 |
10831 |
466.64 |
Nov 09 2023 |
7707 |
466.64 |
Nov 09 2023 |
10744 |
466.64 |
Nov 02 2023 |
7704 |
466.64 |
Nov 02 2023 |
10741 |
466.64 |
Oct 26 2023 |
8391 |
483.43 |
Oct 26 2023 |
11816 |
483.43 |
Oct 19 2023 |
8410 |
483.43 |
Oct 19 2023 |
11756 |
483.43 |
Oct 12 2023 |
8374 |
483.43 |
Oct 12 2023 |
11691 |
483.43 |
Nov 17 2022 |
4123 |
388.92 |
Nov 10 2022 |
4172 |
388.92 |
Nov 03 2022 |
4151 |
388.92 |
Oct 27 2022 |
4156 |
388.92 |
Oct 20 2022 |
4162 |
388.92 |
Oct 13 2022 |
4658 |
399 |
Oct 06 2022 |
9155 |
545.2 |
Oct 06 2022 |
4664 |
399 |
Oct 06 2022 |
12435 |
545.2 |
Sep 29 2022 |
9129 |
545.2 |
Sep 29 2022 |
4634 |
399 |
Sep 29 2022 |
12426 |
545.2 |
Sep 22 2022 |
9082 |
545.2 |
Sep 22 2022 |
4555 |
399 |
Sep 22 2022 |
12372 |
545.2 |
Sep 15 2022 |
9065 |
545.2 |
Sep 15 2022 |
1978 |
393.03 |
Sep 15 2022 |
12427 |
545.2 |
Sep 08 2022 |
9214 |
545.2 |
Sep 08 2022 |
1928 |
393.03 |
Sep 08 2022 |
12507 |
545.2 |
Sep 01 2022 |
9173 |
545.2 |
Sep 01 2022 |
1942 |
393.03 |
Sep 01 2022 |
12521 |
545.2 |
Aug 25 2022 |
9176 |
545.2 |
Aug 25 2022 |
1954 |
393.03 |
Aug 25 2022 |
12475 |
545.2 |
Aug 18 2022 |
9173 |
545.2 |
Aug 18 2022 |
1956 |
393.03 |
Aug 18 2022 |
12481 |
545.2 |
Aug 11 2022 |
9175 |
545.2 |
Aug 11 2022 |
1956 |
393.03 |
Aug 11 2022 |
12367 |
545.2 |
Aug 04 2022 |
9159 |
545.2 |
Aug 04 2022 |
1956 |
393.03 |
Aug 04 2022 |
12372 |
545.2 |
Jul 28 2022 |
9081 |
545.2 |
Jul 28 2022 |
1965 |
393.03 |
Jul 28 2022 |
12231 |
545.2 |
Jul 21 2022 |
8966 |
545.2 |
Jul 21 2022 |
1962 |
393.03 |
Jul 21 2022 |
12151 |
545.2 |
Jul 14 2022 |
8967 |
545.2 |
Jul 14 2022 |
1963 |
393.03 |
Jul 14 2022 |
12135 |
545.2 |
Jul 07 2022 |
8917 |
545.2 |
Jul 07 2022 |
1954 |
393.03 |
Jul 07 2022 |
11925 |
545.2 |
Jun 30 2022 |
8898 |
545.2 |
Jun 30 2022 |
1954 |
393.03 |
Jun 30 2022 |
11903 |
545.2 |
Jun 23 2022 |
8884 |
545.2 |
Jun 23 2022 |
1929 |
393.03 |
Jun 23 2022 |
11902 |
545.2 |
Jun 16 2022 |
8792 |
545.2 |
Jun 16 2022 |
1934 |
393.03 |
Jun 16 2022 |
11860 |
545.2 |
Jun 09 2022 |
8667 |
545.2 |
Jun 09 2022 |
1498 |
393.03 |
Jun 09 2022 |
11961 |
545.2 |
Jun 02 2022 |
8568 |
545.2 |
Jun 02 2022 |
1366 |
393.03 |
Jun 02 2022 |
11924 |
545.2 |
May 26 2022 |
8526 |
545.2 |
May 26 2022 |
1362 |
393.03 |
May 26 2022 |
11856 |
545.2 |
May 19 2022 |
8454 |
545.2 |
May 19 2022 |
1360 |
393.03 |
May 19 2022 |
11785 |
545.2 |
May 12 2022 |
8431 |
545.2 |
May 12 2022 |
1360 |
393.03 |
May 12 2022 |
11729 |
545.2 |
May 05 2022 |
8220 |
545.2 |
May 05 2022 |
1311 |
393.03 |
May 05 2022 |
11280 |
545.2 |
Apr 28 2022 |
8292 |
545.2 |
Apr 28 2022 |
1311 |
393.03 |
Apr 28 2022 |
11416 |
545.2 |
Apr 21 2022 |
7841 |
545.2 |
Apr 21 2022 |
1285 |
393.03 |
Apr 21 2022 |
10833 |
545.2 |
Apr 14 2022 |
7748 |
545.2 |
Apr 14 2022 |
1239 |
393.03 |
Apr 14 2022 |
10780 |
545.2 |
Apr 07 2022 |
7655 |
545.2 |
Apr 07 2022 |
1239 |
393.03 |
Apr 07 2022 |
10781 |
545.2 |
Mar 31 2022 |
7647 |
545.2 |
Mar 31 2022 |
1239 |
393.03 |
Mar 31 2022 |
10669 |
545.2 |
Mar 24 2022 |
7379 |
545.2 |
Mar 24 2022 |
1217 |
393.03 |
Mar 24 2022 |
10461 |
545.2 |
Mar 17 2022 |
7365 |
545.2 |
Mar 17 2022 |
1212 |
393.03 |
Mar 17 2022 |
10387 |
545.2 |
Mar 10 2022 |
7325 |
545.2 |
Mar 10 2022 |
1230 |
393.03 |
Mar 10 2022 |
10387 |
545.2 |
Mar 03 2022 |
7534 |
545.2 |
Mar 03 2022 |
1237 |
393.03 |
Mar 03 2022 |
10582 |
545.2 |
Feb 24 2022 |
7363 |
545.2 |
Feb 24 2022 |
1247 |
393.03 |
Feb 24 2022 |
10583 |
545.2 |
Feb 17 2022 |
7008 |
545.2 |
Feb 17 2022 |
4519 |
454.56 |
Feb 17 2022 |
1225 |
393.03 |
Feb 17 2022 |
7054 |
484.77 |
Feb 10 2022 |
7131 |
545.2 |
Feb 10 2022 |
4550 |
454.56 |
Feb 10 2022 |
1225 |
393.03 |
Feb 10 2022 |
6969 |
484.77 |
Feb 03 2022 |
7285 |
545.2 |
Feb 03 2022 |
4584 |
454.56 |
Feb 03 2022 |
1252 |
393.03 |
Feb 03 2022 |
7061 |
484.77 |
Jan 27 2022 |
7344 |
545.2 |
Jan 27 2022 |
4575 |
454.56 |
Jan 27 2022 |
1264 |
393.03 |
Jan 27 2022 |
7092 |
484.77 |
Jan 20 2022 |
7405 |
545.2 |
Jan 20 2022 |
4572 |
454.56 |
Jan 20 2022 |
1271 |
393.03 |
Jan 20 2022 |
7108 |
484.77 |
Jan 13 2022 |
7405 |
545.2 |
Jan 13 2022 |
4565 |
454.56 |
Jan 13 2022 |
1271 |
393.03 |
Jan 13 2022 |
7129 |
484.77 |
Jan 06 2022 |
7405 |
545.2 |
Jan 06 2022 |
4566 |
454.56 |
Jan 06 2022 |
1287 |
393.03 |
Jan 06 2022 |
7130 |
484.77 |
Dec 30 2021 |
7418 |
545.2 |
Dec 30 2021 |
4571 |
454.56 |
Dec 30 2021 |
1287 |
393.03 |
Dec 30 2021 |
7139 |
484.77 |
Dec 23 2021 |
7418 |
545.2 |
Dec 23 2021 |
4571 |
454.56 |
Dec 23 2021 |
1287 |
393.03 |
Dec 23 2021 |
7139 |
484.77 |
Dec 16 2021 |
7418 |
545.2 |
Dec 16 2021 |
4571 |
454.56 |
Dec 16 2021 |
1287 |
393.03 |
Dec 16 2021 |
7139 |
484.77 |
Dec 09 2021 |
7418 |
545.2 |
Dec 09 2021 |
4571 |
454.56 |
Dec 09 2021 |
1297 |
393.03 |
Dec 09 2021 |
7139 |
484.77 |
Dec 02 2021 |
7418 |
545.2 |
Dec 02 2021 |
4569 |
454.56 |
Dec 02 2021 |
1307 |
393.03 |
Dec 02 2021 |
7143 |
484.77 |
Nov 25 2021 |
7418 |
545.2 |
Nov 25 2021 |
4569 |
454.56 |
Nov 25 2021 |
1307 |
393.03 |
Nov 25 2021 |
7143 |
484.77 |
Nov 18 2021 |
7418 |
545.2 |
Nov 18 2021 |
4570 |
454.56 |
Nov 18 2021 |
1314 |
393.03 |
Nov 18 2021 |
7144 |
484.77 |
Nov 11 2021 |
7419 |
545.2 |
Nov 11 2021 |
4570 |
454.56 |
Nov 11 2021 |
1329 |
393.03 |
Nov 11 2021 |
7145 |
484.77 |
Nov 04 2021 |
7412 |
545.2 |
Nov 04 2021 |
4570 |
454.56 |
Nov 04 2021 |
1329 |
393.03 |
Nov 04 2021 |
7212 |
484.77 |
Oct 28 2021 |
7412 |
545.2 |
Oct 28 2021 |
4570 |
454.56 |
Oct 28 2021 |
1338 |
393.03 |
Oct 28 2021 |
7212 |
484.77 |
Oct 21 2021 |
7412 |
545.2 |
Oct 21 2021 |
4570 |
454.56 |
Oct 21 2021 |
1344 |
393.03 |
Oct 21 2021 |
7238 |
484.77 |
Oct 14 2021 |
7422 |
545.2 |
Oct 14 2021 |
4571 |
454.56 |
Oct 14 2021 |
1461 |
400.4 |
Oct 14 2021 |
7248 |
484.77 |
Oct 07 2021 |
7449 |
545.2 |
Oct 07 2021 |
4571 |
454.56 |
Oct 07 2021 |
1486 |
400.4 |
Oct 07 2021 |
7265 |
484.77 |
Sep 30 2021 |
6868 |
519.51 |
Sep 30 2021 |
4512 |
454.56 |
Sep 30 2021 |
1507 |
400.4 |
Sep 30 2021 |
8360 |
487.03 |
Sep 23 2021 |
6912 |
519.51 |
Sep 23 2021 |
4445 |
454.56 |
Sep 23 2021 |
1692 |
409.33 |
Sep 23 2021 |
8213 |
487.03 |
Sep 16 2021 |
6843 |
519.51 |
Sep 16 2021 |
4433 |
454.56 |
Sep 16 2021 |
1920 |
409.33 |
Sep 16 2021 |
8069 |
487.03 |
Sep 09 2021 |
6933 |
519.51 |
Sep 09 2021 |
4396 |
454.56 |
Sep 09 2021 |
2018 |
409.33 |
Sep 09 2021 |
8092 |
487.03 |
Sep 02 2021 |
7090 |
519.51 |
Sep 02 2021 |
4319 |
454.56 |
Sep 02 2021 |
2056 |
409.33 |
Sep 02 2021 |
7893 |
487.03 |
Aug 26 2021 |
7203 |
519.51 |
Aug 26 2021 |
4334 |
454.56 |
Aug 26 2021 |
2056 |
409.33 |
Aug 26 2021 |
8094 |
487.03 |
Aug 19 2021 |
7369 |
519.51 |
Aug 19 2021 |
4408 |
454.56 |
Aug 19 2021 |
2090 |
409.33 |
Aug 19 2021 |
8048 |
487.03 |
Aug 12 2021 |
7441 |
519.51 |
Aug 12 2021 |
4412 |
454.56 |
Aug 12 2021 |
2132 |
409.33 |
Aug 12 2021 |
8113 |
487.03 |
Aug 05 2021 |
7617 |
519.51 |
Aug 05 2021 |
4415 |
454.56 |
Aug 05 2021 |
2141 |
409.33 |
Aug 05 2021 |
8155 |
487.03 |
Jul 29 2021 |
7815 |
519.51 |
Jul 29 2021 |
3595 |
435.42 |
Jul 29 2021 |
2210 |
409.33 |
Jul 29 2021 |
6833 |
447.1 |
Jul 22 2021 |
7815 |
519.51 |
Jul 22 2021 |
3520 |
435.42 |
Jul 22 2021 |
2295 |
409.33 |
Jul 22 2021 |
6730 |
447.1 |
Jul 15 2021 |
8164 |
519.51 |
Jul 15 2021 |
3455 |
435.42 |
Jul 15 2021 |
2347 |
409.33 |
Jul 15 2021 |
6788 |
447.1 |
Jul 08 2021 |
8193 |
519.51 |
Jul 08 2021 |
3432 |
435.42 |
Jul 08 2021 |
2381 |
409.33 |
Jul 08 2021 |
6919 |
447.1 |
Jul 01 2021 |
8275 |
519.51 |
Jul 01 2021 |
3385 |
435.42 |
Jul 01 2021 |
2386 |
409.33 |
Jul 01 2021 |
7012 |
447.1 |
Jun 24 2021 |
8336 |
519.51 |
Jun 24 2021 |
3343 |
435.42 |
Jun 24 2021 |
2399 |
409.33 |
Jun 24 2021 |
7117 |
447.1 |
Jun 17 2021 |
8280 |
519.51 |
Jun 17 2021 |
3179 |
435.42 |
Jun 17 2021 |
7022 |
447.1 |
Jun 10 2021 |
8183 |
519.51 |
Jun 10 2021 |
3118 |
435.42 |
Jun 10 2021 |
6862 |
447.1 |
Jun 03 2021 |
6858 |
447.1 |
Jun 01 2021 |
2446 |
409.33 |
May 27 2021 |
8128 |
519.51 |
May 27 2021 |
2264 |
435.42 |
May 27 2021 |
7520 |
447.1 |
May 07 2021 |
12489 |
447.1 |
May 01 2021 |
2540 |
409.33 |
Apr 30 2021 |
3265 |
545.2 |
Apr 30 2021 |
5996 |
545.2 |
Apr 23 2021 |
2801 |
545.2 |
Apr 23 2021 |
5470 |
545.2 |
Apr 16 2021 |
2340 |
545.2 |
Apr 16 2021 |
4990 |
545.2 |
Apr 09 2021 |
2173 |
545.2 |
Apr 09 2021 |
4301 |
545.2 |
Apr 02 2021 |
2136 |
545.2 |
Apr 02 2021 |
4260 |
545.2 |
Apr 01 2021 |
2780 |
409.33 |
Mar 26 2021 |
1946 |
545.2 |
Mar 26 2021 |
3999 |
545.2 |
Mar 19 2021 |
1881 |
545.2 |
Mar 19 2021 |
3679 |
545.2 |
Mar 12 2021 |
1716 |
545.2 |
Mar 12 2021 |
3413 |
545.2 |
Mar 05 2021 |
3009 |
545.2 |
Mar 05 2021 |
5357 |
545.2 |
Mar 01 2021 |
3096 |
409.33 |
Feb 26 2021 |
3659 |
545.2 |
Feb 26 2021 |
6285 |
545.2 |
Feb 19 2021 |
2539 |
454.56 |
Feb 19 2021 |
4644 |
545.2 |
Feb 19 2021 |
5402 |
484.77 |
Feb 12 2021 |
5064 |
545.2 |
Feb 12 2021 |
2774 |
454.56 |
Feb 12 2021 |
5753 |
484.77 |
Feb 05 2021 |
2997 |
454.56 |
Feb 05 2021 |
5400 |
545.2 |
Feb 05 2021 |
6103 |
484.77 |
Feb 01 2021 |
3053 |
409.33 |
Jan 29 2021 |
3063 |
454.56 |
Jan 29 2021 |
5576 |
545.2 |
Jan 29 2021 |
6264 |
484.77 |
Jan 22 2021 |
5739 |
545.2 |
Jan 22 2021 |
3122 |
454.56 |
Jan 22 2021 |
6396 |
484.77 |
Jan 15 2021 |
3224 |
454.56 |
Jan 15 2021 |
5739 |
545.2 |
Jan 15 2021 |
6531 |
484.77 |
Jan 08 2021 |
3224 |
454.56 |
Jan 08 2021 |
5739 |
545.2 |
Jan 08 2021 |
6508 |
484.77 |
Jan 01 2021 |
3028 |
409.33 |
Jan 01 2021 |
3206 |
454.56 |
Jan 01 2021 |
5739 |
545.2 |
Jan 01 2021 |
6470 |
484.77 |
Dec 25 2020 |
5739 |
545.2 |
Dec 25 2020 |
3206 |
454.56 |
Dec 25 2020 |
6470 |
484.77 |
Dec 18 2020 |
3206 |
454.56 |
Dec 18 2020 |
5739 |
545.2 |
Dec 18 2020 |
6470 |
484.77 |
Dec 11 2020 |
3206 |
454.56 |
Dec 11 2020 |
5739 |
545.2 |
Dec 11 2020 |
6454 |
484.77 |
Dec 04 2020 |
3177 |
454.56 |
Dec 04 2020 |
5739 |
545.2 |
Dec 04 2020 |
6421 |
484.77 |
Dec 01 2020 |
2851 |
418.82 |
Nov 27 2020 |
3177 |
454.56 |
Nov 27 2020 |
5739 |
545.2 |
Nov 27 2020 |
6421 |
484.77 |
Nov 20 2020 |
3177 |
454.56 |
Nov 20 2020 |
5739 |
545.2 |
Nov 20 2020 |
6421 |
484.77 |
Nov 13 2020 |
3177 |
454.56 |
Nov 13 2020 |
5739 |
545.2 |
Nov 13 2020 |
6421 |
484.77 |
Nov 06 2020 |
5739 |
545.2 |
Nov 06 2020 |
3177 |
454.56 |
Nov 06 2020 |
6520 |
484.77 |
Nov 01 2020 |
3170 |
414.43 |
Oct 30 2020 |
3175 |
454.56 |
Oct 30 2020 |
5725 |
545.2 |
Oct 30 2020 |
6455 |
484.77 |
Oct 23 2020 |
3175 |
454.56 |
Oct 23 2020 |
5509 |
545.2 |
Oct 23 2020 |
6396 |
484.77 |
Oct 16 2020 |
3152 |
454.56 |
Oct 16 2020 |
4970 |
454.56 |
Oct 09 2020 |
3127 |
454.56 |
Oct 09 2020 |
4945 |
454.56 |
Oct 02 2020 |
4401 |
493.81 |
Oct 02 2020 |
2924 |
454.56 |
Oct 02 2020 |
5311 |
467.64 |
Oct 01 2020 |
3236 |
416.21 |
Sep 25 2020 |
4339 |
493.81 |
Sep 25 2020 |
2969 |
454.56 |
Sep 25 2020 |
5360 |
467.64 |
Sep 18 2020 |
2990 |
454.56 |
Sep 18 2020 |
4365 |
493.81 |
Sep 18 2020 |
5384 |
467.64 |
Sep 11 2020 |
3034 |
454.56 |
Sep 11 2020 |
4209 |
493.81 |
Sep 11 2020 |
5153 |
467.64 |
Sep 04 2020 |
3226 |
454.56 |
Sep 04 2020 |
4738 |
493.81 |
Sep 04 2020 |
5760 |
467.64 |
Sep 01 2020 |
3527 |
422.51 |
Aug 28 2020 |
5103 |
493.81 |
Aug 28 2020 |
3583 |
454.56 |
Aug 28 2020 |
6186 |
467.64 |
Aug 21 2020 |
3860 |
454.56 |
Aug 21 2020 |
5443 |
493.81 |
Aug 21 2020 |
6682 |
467.64 |
Aug 14 2020 |
4003 |
454.56 |
Aug 14 2020 |
5653 |
493.81 |
Aug 14 2020 |
6938 |
467.64 |
Aug 07 2020 |
6093 |
493.81 |
Aug 07 2020 |
4321 |
454.56 |
Aug 07 2020 |
7458 |
467.64 |
Aug 01 2020 |
3448 |
422.51 |
Jul 31 2020 |
3913 |
438.5 |
Jul 31 2020 |
6480 |
493.81 |
Jul 31 2020 |
6807 |
452.33 |
Jul 24 2020 |
4247 |
438.5 |
Jul 24 2020 |
6750 |
493.81 |
Jul 24 2020 |
7266 |
452.33 |
Jul 17 2020 |
4619 |
438.5 |
Jul 17 2020 |
7209 |
493.81 |
Jul 17 2020 |
7638 |
452.33 |
Jul 10 2020 |
7532 |
493.81 |
Jul 10 2020 |
4994 |
438.5 |
Jul 10 2020 |
8056 |
452.33 |
Jul 03 2020 |
3105 |
406.39 |
Jul 03 2020 |
7732 |
493.81 |
Jul 03 2020 |
7987 |
450.1 |
Jul 01 2020 |
3926 |
422.51 |
Jun 26 2020 |
3333 |
406.39 |
Jun 26 2020 |
8053 |
493.81 |
Jun 26 2020 |
8426 |
450.1 |
Jun 19 2020 |
3455 |
406.39 |
Jun 19 2020 |
8264 |
493.81 |
Jun 19 2020 |
8744 |
450.1 |
Jun 12 2020 |
3564 |
406.39 |
Jun 12 2020 |
8667 |
493.81 |
Jun 12 2020 |
9018 |
450.1 |
Jun 05 2020 |
3696 |
406.39 |
Jun 05 2020 |
8858 |
493.81 |
Jun 05 2020 |
9302 |
450.1 |
May 29 2020 |
3847 |
406.39 |
May 29 2020 |
9144 |
493.81 |
May 29 2020 |
9596 |
450.1 |
May 22 2020 |
9431 |
493.81 |
May 22 2020 |
4012 |
406.39 |
May 22 2020 |
9935 |
450.1 |
May 15 2020 |
4121 |
406.39 |
May 15 2020 |
9916 |
493.81 |
May 15 2020 |
10275 |
450.1 |
May 08 2020 |
4217 |
406.39 |
May 08 2020 |
10153 |
493.81 |
May 08 2020 |
10525 |
450.1 |
May 01 2020 |
10679 |
493.81 |
May 01 2020 |
4445 |
406.39 |
May 01 2020 |
11088 |
450.1 |
Apr 24 2020 |
4580 |
406.39 |
Apr 24 2020 |
11118 |
493.81 |
Apr 24 2020 |
11776 |
450.1 |
Apr 17 2020 |
11513 |
493.81 |
Apr 17 2020 |
4598 |
406.39 |
Apr 17 2020 |
12045 |
450.1 |
Apr 10 2020 |
11854 |
493.81 |
Apr 10 2020 |
4706 |
406.39 |
Apr 10 2020 |
12317 |
450.1 |
Apr 03 2020 |
4835 |
406.39 |
Apr 03 2020 |
12322 |
493.81 |
Apr 03 2020 |
12662 |
450.1 |
Apr 01 2020 |
5069 |
422.51 |
Mar 27 2020 |
4947 |
406.39 |
Mar 27 2020 |
12770 |
493.81 |
Mar 27 2020 |
13005 |
450.1 |
Mar 20 2020 |
5011 |
406.39 |
Mar 20 2020 |
13003 |
493.81 |
Mar 20 2020 |
13197 |
450.1 |
Mar 13 2020 |
13228 |
493.81 |
Mar 13 2020 |
5047 |
406.39 |
Mar 13 2020 |
13348 |
450.1 |
Mar 06 2020 |
5088 |
406.39 |
Mar 06 2020 |
13461 |
493.81 |
Mar 06 2020 |
13483 |
450.1 |
Mar 01 2020 |
5158 |
422.51 |
Feb 28 2020 |
5055 |
406.39 |
Feb 28 2020 |
13500 |
493.81 |
Feb 28 2020 |
13514 |
450.1 |
Feb 21 2020 |
13299 |
493.81 |
Feb 21 2020 |
4986 |
406.39 |
Feb 21 2020 |
13386 |
450.1 |
Feb 14 2020 |
5016 |
406.39 |
Feb 14 2020 |
13343 |
493.81 |
Feb 14 2020 |
13436 |
450.1 |
Feb 07 2020 |
4980 |
406.39 |
Feb 07 2020 |
13286 |
493.81 |
Feb 07 2020 |
13348 |
450.1 |
Feb 01 2020 |
5170 |
422.51 |
Jan 31 2020 |
4997 |
406.39 |
Jan 31 2020 |
13362 |
493.81 |
Jan 31 2020 |
13395 |
450.1 |
Jan 24 2020 |
13379 |
493.81 |
Jan 24 2020 |
5009 |
406.39 |
Jan 24 2020 |
13395 |
450.1 |
Jan 17 2020 |
4980 |
406.39 |
Jan 17 2020 |
13391 |
493.81 |
Jan 17 2020 |
13319 |
450.1 |
Jan 10 2020 |
4978 |
406.39 |
Jan 10 2020 |
13391 |
493.81 |
Jan 10 2020 |
13320 |
450.1 |
Jan 03 2020 |
4983 |
406.39 |
Jan 03 2020 |
13393 |
493.81 |
Jan 03 2020 |
13327 |
450.1 |
Jan 01 2020 |
5176 |
422.51 |
Dec 27 2019 |
4982 |
406.39 |
Dec 27 2019 |
13393 |
493.81 |
Dec 27 2019 |
13324 |
450.1 |
Dec 20 2019 |
4982 |
406.39 |
Dec 20 2019 |
13393 |
493.81 |
Dec 20 2019 |
13324 |
450.1 |
Dec 13 2019 |
4982 |
406.39 |
Dec 13 2019 |
13394 |
493.81 |
Dec 13 2019 |
13325 |
450.1 |
Dec 06 2019 |
13394 |
493.81 |
Dec 06 2019 |
4979 |
406.39 |
Dec 06 2019 |
13313 |
450.1 |
Dec 01 2019 |
5170 |
422.51 |
Nov 29 2019 |
4973 |
406.39 |
Nov 29 2019 |
13394 |
493.81 |
Nov 29 2019 |
13307 |
450.1 |
Nov 22 2019 |
4973 |
406.39 |
Nov 22 2019 |
13394 |
493.81 |
Nov 22 2019 |
13307 |
450.1 |
Nov 15 2019 |
13394 |
493.81 |
Nov 15 2019 |
4974 |
406.39 |
Nov 15 2019 |
13312 |
450.1 |
Nov 08 2019 |
4976 |
406.39 |
Nov 08 2019 |
13350 |
493.81 |
Nov 08 2019 |
13259 |
450.1 |
Nov 01 2019 |
5117 |
422.51 |
Nov 01 2019 |
13087 |
493.81 |
Nov 01 2019 |
4971 |
406.39 |
Nov 01 2019 |
13084 |
450.1 |
Oct 25 2019 |
13087 |
493.81 |
Oct 25 2019 |
4981 |
406.39 |
Oct 25 2019 |
13101 |
450.1 |
Oct 18 2019 |
4981 |
406.39 |
Oct 18 2019 |
13147 |
493.81 |
Oct 18 2019 |
13118 |
450.1 |
Oct 11 2019 |
4984 |
406.39 |
Oct 11 2019 |
7466 |
406.39 |
Oct 04 2019 |
4991 |
406.39 |
Oct 04 2019 |
7459 |
406.39 |
Oct 01 2019 |
10171 |
422.51 |
Sep 27 2019 |
4986 |
406.39 |
Sep 27 2019 |
7534 |
406.39 |
Sep 20 2019 |
4993 |
406.39 |
Sep 20 2019 |
7542 |
406.39 |
Sep 13 2019 |
4978 |
406.39 |
Sep 13 2019 |
7555 |
406.39 |
Sep 06 2019 |
4984 |
406.39 |
Sep 06 2019 |
7676 |
406.39 |
Sep 01 2019 |
8412 |
400 |
Aug 01 2019 |
8464 |
400 |
Jul 01 2019 |
8514 |
400 |
Jun 01 2019 |
8407 |
400 |
May 01 2019 |
8161 |
400 |
Apr 01 2019 |
8264 |
400 |
Mar 15 2019 |
12729 |
476.92 |
Mar 15 2019 |
17190 |
476.92 |
Mar 08 2019 |
12636 |
476.92 |
Mar 08 2019 |
16949 |
476.92 |
Mar 01 2019 |
8133 |
400 |
Mar 01 2019 |
12634 |
476.92 |
Mar 01 2019 |
17031 |
476.92 |
Feb 22 2019 |
12660 |
476.92 |
Feb 22 2019 |
17079 |
476.92 |
Feb 15 2019 |
12571 |
476.92 |
Feb 15 2019 |
16916 |
476.92 |
Feb 08 2019 |
12425 |
476.92 |
Feb 08 2019 |
16736 |
476.92 |
Feb 01 2019 |
8057 |
400 |
Feb 01 2019 |
12458 |
476.92 |
Feb 01 2019 |
16771 |
476.92 |
Jan 25 2019 |
12480 |
476.92 |
Jan 25 2019 |
16822 |
476.92 |
Jan 18 2019 |
12505 |
476.92 |
Jan 18 2019 |
16859 |
476.92 |
Jan 11 2019 |
12488 |
476.92 |
Jan 11 2019 |
16845 |
476.92 |
Jan 04 2019 |
12500 |
476.92 |
Jan 04 2019 |
16853 |
476.92 |
Jan 01 2019 |
6474 |
400 |
Dec 28 2018 |
12500 |
476.92 |
Dec 28 2018 |
16853 |
476.92 |
Dec 21 2018 |
12500 |
476.92 |
Dec 21 2018 |
16853 |
476.92 |
Dec 14 2018 |
12500 |
476.92 |
Dec 14 2018 |
16853 |
476.92 |
Dec 07 2018 |
12493 |
476.92 |
Dec 07 2018 |
16849 |
476.92 |
Dec 01 2018 |
8033 |
400 |
Nov 30 2018 |
12493 |
476.92 |
Nov 30 2018 |
16849 |
476.92 |
Nov 23 2018 |
12493 |
476.92 |
Nov 23 2018 |
16849 |
476.92 |
Nov 16 2018 |
12493 |
476.92 |
Nov 16 2018 |
16849 |
476.92 |
Nov 09 2018 |
12493 |
476.92 |
Nov 09 2018 |
16850 |
476.92 |
Nov 02 2018 |
12493 |
476.92 |
Nov 02 2018 |
16817 |
476.92 |
Nov 01 2018 |
6437 |
400 |
Oct 26 2018 |
12493 |
476.92 |
Oct 26 2018 |
16813 |
476.92 |
Oct 19 2018 |
12493 |
476.92 |
Oct 19 2018 |
16835 |
476.92 |
Oct 12 2018 |
12462 |
476.92 |
Oct 12 2018 |
16767 |
476.92 |
Oct 05 2018 |
12438 |
476.92 |
Oct 05 2018 |
16899 |
476.92 |
Oct 01 2018 |
6553 |
400 |
Sep 28 2018 |
12452 |
476.92 |
Sep 28 2018 |
16488 |
476.92 |
Sep 21 2018 |
12426 |
476.92 |
Sep 21 2018 |
16468 |
476.92 |
Sep 14 2018 |
12484 |
476.92 |
Sep 14 2018 |
16515 |
476.92 |
Sep 07 2018 |
12597 |
476.92 |
Sep 07 2018 |
16829 |
476.92 |
Aug 31 2018 |
12695 |
476.92 |
Aug 31 2018 |
16914 |
476.92 |
Aug 24 2018 |
12594 |
476.92 |
Aug 24 2018 |
16893 |
476.92 |
Aug 17 2018 |
12808 |
476.92 |
Aug 17 2018 |
17089 |
476.92 |
Aug 10 2018 |
12810 |
476.92 |
Aug 10 2018 |
17199 |
476.92 |
Aug 03 2018 |
12935 |
476.92 |
Aug 03 2018 |
17350 |
476.92 |
Jul 27 2018 |
12954 |
476.92 |
Jul 27 2018 |
17374 |
476.92 |
Jul 20 2018 |
13113 |
476.92 |
Jul 20 2018 |
17629 |
476.92 |
Jul 13 2018 |
12941 |
476.92 |
Jul 13 2018 |
17452 |
476.92 |
Jul 06 2018 |
12891 |
476.92 |
Jul 06 2018 |
17215 |
476.92 |
Jun 29 2018 |
12898 |
476.92 |
Jun 29 2018 |
17235 |
476.92 |
Jun 22 2018 |
13187 |
476.92 |
Jun 22 2018 |
17529 |
476.92 |
Jun 15 2018 |
13137 |
476.92 |
Jun 15 2018 |
17574 |
476.92 |
Jun 08 2018 |
13276 |
476.92 |
Jun 08 2018 |
17741 |
476.92 |
Jun 01 2018 |
13400 |
476.92 |
Jun 01 2018 |
18114 |
476.92 |
May 25 2018 |
13492 |
476.92 |
May 25 2018 |
18294 |
476.92 |
May 18 2018 |
13437 |
476.48 |
May 18 2018 |
18304 |
476.48 |
May 11 2018 |
13383 |
476.48 |
May 11 2018 |
18413 |
476.48 |
May 04 2018 |
13590 |
476.48 |
May 04 2018 |
18598 |
476.48 |
Apr 27 2018 |
13616 |
476.48 |
Apr 27 2018 |
18506 |
476.48 |
Apr 20 2018 |
12653 |
464.78 |
Apr 20 2018 |
17170 |
464.78 |
Apr 13 2018 |
13663 |
476.04 |
Apr 13 2018 |
18484 |
476.04 |
Apr 06 2018 |
13583 |
476.04 |
Apr 06 2018 |
18574 |
476.04 |
Mar 30 2018 |
13698 |
476.04 |
Mar 30 2018 |
18841 |
476.04 |
Mar 23 2018 |
13593 |
474.62 |
Mar 23 2018 |
18828 |
474.62 |
Mar 16 2018 |
13610 |
474.62 |
Mar 16 2018 |
18766 |
474.62 |
Mar 09 2018 |
13498 |
474.62 |
Mar 09 2018 |
18746 |
474.62 |
Mar 02 2018 |
13614 |
474.62 |
Mar 02 2018 |
19003 |
474.62 |
Feb 23 2018 |
13743 |
474.62 |
Feb 23 2018 |
19151 |
474.62 |
Feb 16 2018 |
13714 |
474.62 |
Feb 16 2018 |
19123 |
474.62 |
Feb 09 2018 |
13739 |
474.62 |
Feb 09 2018 |
18939 |
474.62 |
Feb 02 2018 |
13684 |
474.62 |
Feb 02 2018 |
18845 |
474.62 |
Jan 26 2018 |
13713 |
474.62 |
Jan 26 2018 |
18896 |
474.62 |
Jan 19 2018 |
13714 |
474.62 |
Jan 19 2018 |
18894 |
474.62 |
Jan 12 2018 |
13687 |
474.62 |
Jan 12 2018 |
18883 |
474.62 |
Jan 05 2018 |
13721 |
474.62 |
Jan 05 2018 |
18912 |
474.62 |
Dec 29 2017 |
13722 |
474.62 |
Dec 29 2017 |
18912 |
474.62 |
Dec 22 2017 |
13724 |
474.62 |
Dec 22 2017 |
18914 |
474.62 |
Dec 15 2017 |
13717 |
474.62 |
Dec 15 2017 |
18909 |
474.62 |
Dec 08 2017 |
13717 |
474.62 |
Dec 08 2017 |
18909 |
474.62 |
Dec 01 2017 |
13717 |
474.62 |
Dec 01 2017 |
18909 |
474.62 |
Nov 24 2017 |
13717 |
474.62 |
Nov 24 2017 |
18909 |
474.62 |
Nov 17 2017 |
13717 |
474.62 |
Nov 17 2017 |
18910 |
474.62 |
Nov 10 2017 |
13717 |
474.62 |
Nov 10 2017 |
18922 |
474.62 |
Nov 03 2017 |
13718 |
474.62 |
Nov 03 2017 |
18923 |
474.62 |
Oct 27 2017 |
13718 |
474.62 |
Oct 27 2017 |
18958 |
474.62 |
Oct 20 2017 |
13736 |
474.62 |
Oct 20 2017 |
18894 |
474.62 |
Oct 13 2017 |
13736 |
474.62 |
Oct 13 2017 |
18922 |
474.62 |
Oct 06 2017 |
13723 |
474.62 |
Oct 06 2017 |
18918 |
474.62 |
Sep 29 2017 |
13740 |
474.62 |
Sep 29 2017 |
18830 |
474.62 |
Sep 22 2017 |
13735 |
474.62 |
Sep 22 2017 |
19009 |
474.62 |
Sep 15 2017 |
13818 |
474.62 |
Sep 15 2017 |
19081 |
474.62 |
Sep 08 2017 |
13832 |
474.62 |
Sep 08 2017 |
19208 |
474.62 |
Sep 01 2017 |
14020 |
474.62 |
Sep 01 2017 |
19283 |
474.62 |
Aug 25 2017 |
14051 |
474.62 |
Aug 25 2017 |
19644 |
474.62 |
Aug 18 2017 |
14095 |
474.62 |
Aug 18 2017 |
19767 |
474.62 |
Aug 11 2017 |
14038 |
474.62 |
Aug 11 2017 |
19801 |
474.62 |
Aug 04 2017 |
14175 |
474.62 |
Aug 04 2017 |
19997 |
474.62 |
Jul 28 2017 |
14222 |
474.62 |
Jul 28 2017 |
20123 |
474.62 |
Jul 21 2017 |
14304 |
474.62 |
Jul 21 2017 |
20235 |
474.62 |
Jul 14 2017 |
14383 |
474.62 |
Jul 14 2017 |
20328 |
474.62 |
Jul 07 2017 |
14450 |
474.62 |
Jul 07 2017 |
20396 |
474.62 |
Jun 30 2017 |
14542 |
474.62 |
Jun 30 2017 |
20470 |
474.62 |
Jun 23 2017 |
15475 |
473.2 |
Jun 23 2017 |
20425 |
473.2 |
Jun 16 2017 |
15559 |
473.2 |
Jun 16 2017 |
20429 |
473.2 |
Jun 09 2017 |
15640 |
473.2 |
Jun 09 2017 |
20299 |
473.2 |
Jun 02 2017 |
15669 |
473.2 |
Jun 02 2017 |
20583 |
473.2 |
May 26 2017 |
15789 |
473.2 |
May 26 2017 |
20638 |
473.2 |
May 19 2017 |
15807 |
473.2 |
May 19 2017 |
20894 |
473.2 |
May 12 2017 |
15990 |
473.2 |
May 12 2017 |
21028 |
473.2 |
May 05 2017 |
15969 |
473.2 |
May 05 2017 |
21024 |
473.2 |
Apr 28 2017 |
15718 |
473.2 |
Apr 28 2017 |
20771 |
473.2 |
Apr 21 2017 |
15964 |
473.2 |
Apr 21 2017 |
20998 |
473.2 |
Apr 14 2017 |
16028 |
473.2 |
Apr 14 2017 |
20976 |
473.2 |
Apr 07 2017 |
16160 |
473.2 |
Apr 07 2017 |
20724 |
473.2 |
Jun 15 2016 |
2479 |
309.21 |
Jun 15 2016 |
3674 |
309.21 |
Jun 08 2016 |
2511 |
309.21 |
Jun 08 2016 |
7649 |
393.68 |
Jun 08 2016 |
7302 |
351.44 |
Jun 01 2016 |
2547 |
309.21 |
Jun 01 2016 |
7719 |
393.68 |
Jun 01 2016 |
7558 |
351.44 |
May 25 2016 |
2591 |
309.21 |
May 25 2016 |
7768 |
393.68 |
May 25 2016 |
7588 |
351.44 |
May 18 2016 |
2585 |
309.21 |
May 18 2016 |
7813 |
393.68 |
May 18 2016 |
7612 |
351.44 |
May 11 2016 |
7825 |
393.68 |
May 11 2016 |
2604 |
309.21 |
May 11 2016 |
7601 |
351.44 |
May 04 2016 |
2562 |
309.21 |
May 04 2016 |
7801 |
393.68 |
May 04 2016 |
7590 |
351.44 |
Apr 27 2016 |
2662 |
309.21 |
Apr 27 2016 |
7991 |
393.68 |
Apr 27 2016 |
7760 |
351.44 |
Apr 20 2016 |
8031 |
393.68 |
Apr 20 2016 |
2779 |
309.21 |
Apr 20 2016 |
7872 |
351.44 |
Apr 13 2016 |
2725 |
309.21 |
Apr 13 2016 |
8226 |
393.68 |
Apr 13 2016 |
7853 |
351.44 |
Apr 06 2016 |
8426 |
393.68 |
Apr 06 2016 |
2749 |
309.21 |
Apr 06 2016 |
7910 |
351.44 |
Mar 30 2016 |
8337 |
393.68 |
Mar 30 2016 |
2736 |
309.21 |
Mar 30 2016 |
7835 |
351.44 |
Mar 23 2016 |
2750 |
309.21 |
Mar 23 2016 |
8549 |
393.68 |
Mar 23 2016 |
7949 |
351.44 |
Mar 16 2016 |
2694 |
309.21 |
Mar 16 2016 |
8605 |
393.68 |
Mar 16 2016 |
7895 |
351.44 |
Mar 09 2016 |
2690 |
309.21 |
Mar 09 2016 |
8622 |
393.68 |
Mar 09 2016 |
7918 |
351.44 |
Mar 02 2016 |
8534 |
393.68 |
Mar 02 2016 |
2682 |
309.21 |
Mar 02 2016 |
7886 |
351.44 |
Feb 24 2016 |
2672 |
309.21 |
Feb 24 2016 |
8558 |
393.68 |
Feb 24 2016 |
7886 |
351.44 |
Feb 17 2016 |
2684 |
309.21 |
Feb 17 2016 |
8670 |
393.68 |
Feb 17 2016 |
7949 |
351.44 |
Feb 10 2016 |
8682 |
393.68 |
Feb 10 2016 |
2709 |
309.21 |
Feb 10 2016 |
7988 |
351.44 |
Feb 03 2016 |
2724 |
309.21 |
Feb 03 2016 |
8723 |
393.68 |
Feb 03 2016 |
8007 |
351.44 |
Jan 27 2016 |
2725 |
309.21 |
Jan 27 2016 |
8735 |
393.68 |
Jan 27 2016 |
8013 |
351.44 |
Jan 20 2016 |
2736 |
309.21 |
Jan 20 2016 |
8736 |
393.68 |
Jan 20 2016 |
8040 |
351.44 |
Jan 13 2016 |
8735 |
393.68 |
Jan 13 2016 |
2743 |
309.21 |
Jan 13 2016 |
8049 |
351.44 |
Jan 06 2016 |
2745 |
309.21 |
Jan 06 2016 |
8735 |
393.68 |
Jan 06 2016 |
8051 |
351.44 |
Dec 30 2015 |
2747 |
309.21 |
Dec 30 2015 |
8735 |
393.68 |
Dec 30 2015 |
8051 |
351.44 |
Dec 23 2015 |
2747 |
309.21 |
Dec 23 2015 |
8735 |
393.68 |
Dec 23 2015 |
8051 |
351.44 |
Dec 16 2015 |
2747 |
309.21 |
Dec 16 2015 |
8735 |
393.68 |
Dec 16 2015 |
8051 |
351.44 |
Dec 09 2015 |
2747 |
309.21 |
Dec 09 2015 |
8735 |
393.68 |
Dec 09 2015 |
8053 |
351.44 |
Dec 02 2015 |
2747 |
309.21 |
Dec 02 2015 |
8736 |
393.68 |
Dec 02 2015 |
8054 |
351.44 |
Nov 25 2015 |
8736 |
393.68 |
Nov 25 2015 |
2747 |
309.21 |
Nov 25 2015 |
8055 |
351.44 |
Nov 18 2015 |
2747 |
309.21 |
Nov 18 2015 |
8736 |
393.68 |
Nov 18 2015 |
8055 |
351.44 |
Nov 11 2015 |
2747 |
309.21 |
Nov 11 2015 |
8727 |
393.68 |
Nov 11 2015 |
8052 |
351.44 |
Nov 04 2015 |
8727 |
393.68 |
Nov 04 2015 |
2747 |
309.21 |
Nov 04 2015 |
8052 |
351.44 |
Oct 28 2015 |
2741 |
309.21 |
Oct 28 2015 |
8728 |
393.68 |
Oct 28 2015 |
8041 |
351.44 |
Oct 21 2015 |
8698 |
393.68 |
Oct 21 2015 |
2745 |
309.21 |
Oct 21 2015 |
8047 |
351.44 |
Oct 14 2015 |
8702 |
393.68 |
Oct 14 2015 |
2745 |
309.21 |
Oct 14 2015 |
8049 |
351.44 |
Oct 07 2015 |
2745 |
309.21 |
Oct 07 2015 |
8710 |
393.68 |
Oct 07 2015 |
8051 |
351.44 |
Sep 30 2015 |
2746 |
309.21 |
Sep 30 2015 |
8716 |
393.68 |
Sep 30 2015 |
8074 |
351.44 |
Sep 23 2015 |
2743 |
309.21 |
Sep 23 2015 |
8773 |
393.68 |
Sep 23 2015 |
8098 |
351.44 |
Sep 16 2015 |
8687 |
393.68 |
Sep 16 2015 |
2743 |
309.21 |
Sep 16 2015 |
8080 |
351.44 |
Sep 09 2015 |
2733 |
309.21 |
Sep 09 2015 |
8653 |
393.68 |
Sep 09 2015 |
8114 |
351.44 |
Sep 02 2015 |
2715 |
309.21 |
Sep 02 2015 |
8713 |
393.68 |
Sep 02 2015 |
8094 |
351.44 |
Aug 26 2015 |
8833 |
393.68 |
Aug 26 2015 |
2780 |
309.21 |
Aug 26 2015 |
8214 |
351.44 |
Aug 19 2015 |
2792 |
309.21 |
Aug 19 2015 |
9021 |
393.68 |
Aug 19 2015 |
8368 |
351.44 |
Aug 12 2015 |
2825 |
309.21 |
Aug 12 2015 |
9035 |
393.68 |
Aug 12 2015 |
8382 |
351.44 |
Aug 05 2015 |
2839 |
309.21 |
Aug 05 2015 |
9118 |
393.68 |
Aug 05 2015 |
8422 |
351.44 |
Jul 29 2015 |
9157 |
393.68 |
Jul 29 2015 |
2875 |
309.21 |
Jul 29 2015 |
8517 |
351.44 |
Jul 22 2015 |
9159 |
393.68 |
Jul 22 2015 |
13902 |
393.68 |
Jul 15 2015 |
9353 |
393.68 |
Jul 15 2015 |
14005 |
393.68 |
Jul 08 2015 |
9403 |
393.68 |
Jul 08 2015 |
14128 |
393.68 |
Jul 01 2015 |
9461 |
393.68 |
Jul 01 2015 |
14238 |
393.68 |
Jun 24 2015 |
9468 |
393.68 |
Jun 24 2015 |
14293 |
393.68 |
Mar 04 2015 |
8893 |
380.05 |
Mar 04 2015 |
12884 |
380.05 |
Feb 25 2015 |
8853 |
380.05 |
Feb 25 2015 |
12901 |
380.05 |
Feb 18 2015 |
8904 |
380.05 |
Feb 18 2015 |
12972 |
380.05 |
Feb 11 2015 |
8921 |
380.05 |
Feb 11 2015 |
12983 |
380.05 |
Feb 04 2015 |
8913 |
380.05 |
Feb 04 2015 |
12988 |
380.05 |
Jan 28 2015 |
8929 |
380.05 |
Jan 28 2015 |
13006 |
380.05 |
Jan 21 2015 |
8936 |
380.05 |
Jan 21 2015 |
13027 |
380.05 |
Jan 14 2015 |
8946 |
380.05 |
Jan 14 2015 |
13051 |
380.05 |
Jan 07 2015 |
8926 |
380.05 |
Jan 07 2015 |
13036 |
380.05 |
Dec 31 2014 |
8927 |
380.05 |
Dec 31 2014 |
13039 |
380.05 |
Dec 24 2014 |
8927 |
380.05 |
Dec 24 2014 |
13039 |
380.05 |
Dec 17 2014 |
8918 |
380.05 |
Dec 17 2014 |
13032 |
380.05 |
Dec 10 2014 |
8918 |
380.05 |
Dec 10 2014 |
13032 |
380.05 |
Dec 03 2014 |
8918 |
380.05 |
Dec 03 2014 |
13032 |
380.05 |
Nov 26 2014 |
8918 |
380.05 |
Nov 26 2014 |
13032 |
380.05 |
Nov 19 2014 |
8918 |
380.05 |
Nov 19 2014 |
13032 |
380.05 |
Nov 12 2014 |
8918 |
380.05 |
Nov 12 2014 |
13032 |
380.05 |
Nov 05 2014 |
8918 |
380.05 |
Nov 05 2014 |
13033 |
380.05 |
Oct 29 2014 |
8918 |
380.05 |
Oct 29 2014 |
13033 |
380.05 |
Oct 22 2014 |
8895 |
380.05 |
Oct 22 2014 |
13049 |
380.05 |
Oct 15 2014 |
8886 |
380.05 |
Oct 15 2014 |
13024 |
380.05 |
Oct 08 2014 |
8879 |
380.05 |
Oct 08 2014 |
13029 |
380.05 |
Oct 01 2014 |
8892 |
380.05 |
Oct 01 2014 |
13043 |
380.05 |
Sep 24 2014 |
8884 |
380.05 |
Sep 24 2014 |
13032 |
380.05 |
Sep 17 2014 |
8936 |
380.05 |
Sep 17 2014 |
13019 |
380.05 |
Sep 10 2014 |
8850 |
380.05 |
Sep 10 2014 |
13040 |
380.05 |
Sep 03 2014 |
8853 |
380.05 |
Sep 03 2014 |
13078 |
380.05 |
Aug 27 2014 |
8923 |
380.05 |
Aug 27 2014 |
13085 |
380.05 |
Aug 20 2014 |
8904 |
380.05 |
Aug 20 2014 |
13095 |
380.05 |
Aug 13 2014 |
8940 |
380.05 |
Aug 13 2014 |
13146 |
380.05 |
Aug 06 2014 |
8983 |
380.05 |
Aug 06 2014 |
13212 |
380.05 |
Jul 30 2014 |
9000 |
380.05 |
Jul 30 2014 |
13313 |
380.05 |
Jul 23 2014 |
8940 |
380.05 |
Jul 23 2014 |
13230 |
380.05 |
Jul 16 2014 |
8926 |
380.05 |
Jul 16 2014 |
13217 |
380.05 |
Jul 09 2014 |
8990 |
380.05 |
Jul 09 2014 |
13187 |
380.05 |
Jul 02 2014 |
9067 |
380.05 |
Jul 02 2014 |
13320 |
380.05 |
Jun 25 2014 |
9163 |
380.05 |
Jun 25 2014 |
13309 |
380.05 |
Jun 18 2014 |
9248 |
380.05 |
Jun 18 2014 |
13354 |
380.05 |
Jun 11 2014 |
9313 |
380.05 |
Jun 11 2014 |
13524 |
380.05 |
Jun 04 2014 |
9510 |
380.05 |
Jun 04 2014 |
13634 |
380.05 |
May 28 2014 |
9566 |
380.05 |
May 28 2014 |
13663 |
380.05 |
May 21 2014 |
9641 |
380.05 |
May 21 2014 |
13713 |
380.05 |
May 14 2014 |
9728 |
380.05 |
May 14 2014 |
13762 |
380.05 |
May 07 2014 |
9579 |
380.05 |
May 07 2014 |
13576 |
380.05 |
Apr 30 2014 |
9907 |
380.05 |
Apr 30 2014 |
13980 |
380.05 |
Apr 23 2014 |
8759 |
366.74 |
Apr 23 2014 |
12400 |
366.74 |
Apr 16 2014 |
8718 |
366.74 |
Apr 16 2014 |
12315 |
366.74 |
Apr 09 2014 |
7325 |
349.99 |
Apr 09 2014 |
10369 |
349.99 |
Apr 02 2014 |
7427 |
349.99 |
Apr 02 2014 |
10153 |
349.99 |
Mar 26 2014 |
7615 |
349.99 |
Mar 26 2014 |
10239 |
349.99 |
Mar 19 2014 |
7674 |
349.99 |
Mar 19 2014 |
10270 |
349.99 |
Mar 12 2014 |
6871 |
339.97 |
Mar 12 2014 |
9273 |
339.97 |
Mar 05 2014 |
6879 |
339.97 |
Mar 05 2014 |
9258 |
339.97 |
Feb 26 2014 |
6909 |
339.97 |
Feb 26 2014 |
9279 |
339.97 |
Feb 19 2014 |
6949 |
339.97 |
Feb 19 2014 |
9323 |
339.97 |
Feb 12 2014 |
6962 |
339.97 |
Feb 12 2014 |
9338 |
339.97 |
Feb 05 2014 |
7046 |
339.97 |
Feb 05 2014 |
9402 |
339.97 |
Jan 29 2014 |
5647 |
320.88 |
Jan 29 2014 |
7586 |
320.88 |
Jan 22 2014 |
5649 |
320.88 |
Jan 22 2014 |
7581 |
320.88 |
Jan 15 2014 |
5669 |
320.88 |
Jan 15 2014 |
7597 |
320.88 |
Jan 08 2014 |
5677 |
320.88 |
Jan 08 2014 |
7600 |
320.88 |
Jan 01 2014 |
5678 |
320.88 |
Jan 01 2014 |
7600 |
320.88 |
Dec 25 2013 |
5678 |
320.88 |
Dec 25 2013 |
7598 |
320.88 |
Dec 18 2013 |
5678 |
320.88 |
Dec 18 2013 |
7598 |
320.88 |
Dec 11 2013 |
5678 |
320.88 |
Dec 11 2013 |
7598 |
320.88 |
Dec 04 2013 |
5679 |
320.88 |
Dec 04 2013 |
7599 |
320.88 |
Nov 27 2013 |
5679 |
320.88 |
Nov 27 2013 |
7599 |
320.88 |
Nov 20 2013 |
5679 |
320.88 |
Nov 20 2013 |
7600 |
320.88 |
Nov 13 2013 |
5679 |
320.88 |
Nov 13 2013 |
7600 |
320.88 |
Nov 06 2013 |
5679 |
320.88 |
Nov 06 2013 |
7600 |
320.88 |
Oct 30 2013 |
5679 |
320.88 |
Oct 30 2013 |
7599 |
320.88 |
Oct 23 2013 |
5679 |
320.88 |
Oct 23 2013 |
7599 |
320.88 |
Oct 16 2013 |
5669 |
320.88 |
Oct 16 2013 |
7594 |
320.88 |
Oct 09 2013 |
5679 |
320.88 |
Oct 09 2013 |
7592 |
320.88 |
Oct 02 2013 |
5676 |
320.88 |
Oct 02 2013 |
7598 |
320.88 |
Sep 25 2013 |
5639 |
320.88 |
Sep 25 2013 |
7579 |
320.88 |
Sep 18 2013 |
5634 |
320.88 |
Sep 18 2013 |
7543 |
320.88 |
Sep 11 2013 |
5635 |
320.88 |
Sep 11 2013 |
7510 |
320.88 |
Sep 04 2013 |
5669 |
320.88 |
Sep 04 2013 |
7530 |
320.88 |
Aug 28 2013 |
5697 |
320.88 |
Aug 28 2013 |
7562 |
320.88 |
Aug 21 2013 |
5742 |
320.88 |
Aug 21 2013 |
7611 |
320.88 |
Aug 14 2013 |
5763 |
320.88 |
Aug 14 2013 |
7316 |
320.88 |
Aug 07 2013 |
5884 |
320.88 |
Aug 07 2013 |
7403 |
320.88 |
Jul 31 2013 |
5938 |
320.88 |
Jul 31 2013 |
7462 |
320.88 |
Jul 24 2013 |
5985 |
320.88 |
Jul 24 2013 |
7504 |
320.88 |
Jul 17 2013 |
6002 |
320.88 |
Jul 17 2013 |
7519 |
320.88 |
Jul 10 2013 |
6075 |
320.88 |
Jul 10 2013 |
7624 |
320.88 |
Jul 03 2013 |
6186 |
320.88 |
Jul 03 2013 |
7589 |
320.88 |
Jun 26 2013 |
6349 |
320.88 |
Jun 26 2013 |
7717 |
320.88 |
Jun 19 2013 |
6445 |
320.88 |
Jun 19 2013 |
7789 |
320.88 |
Jun 12 2013 |
6487 |
320.88 |
Jun 12 2013 |
7898 |
320.88 |
Jun 05 2013 |
6406 |
320.88 |
Jun 05 2013 |
7819 |
320.88 |
May 29 2013 |
6463 |
320.88 |
May 29 2013 |
7824 |
320.88 |
May 22 2013 |
6571 |
320.88 |
May 22 2013 |
8006 |
320.88 |
May 15 2013 |
6610 |
320.88 |
May 15 2013 |
8041 |
320.88 |
May 08 2013 |
6592 |
320.88 |
May 08 2013 |
7992 |
320.88 |
May 01 2013 |
6040 |
312.75 |
May 01 2013 |
7337 |
312.75 |
Apr 24 2013 |
6434 |
317.74 |
Apr 24 2013 |
7792 |
317.74 |
Apr 17 2013 |
5674 |
307.41 |
Apr 17 2013 |
6901 |
307.41 |
Apr 10 2013 |
4816 |
294.79 |
Apr 10 2013 |
5848 |
294.79 |
Apr 03 2013 |
5496 |
323.92 |
Apr 03 2013 |
4827 |
294.79 |
Apr 03 2013 |
5534 |
289.84 |
Mar 27 2013 |
4873 |
294.79 |
Mar 27 2013 |
5614 |
323.92 |
Mar 27 2013 |
5613 |
289.84 |
Mar 20 2013 |
4830 |
294.79 |
Mar 20 2013 |
5608 |
323.92 |
Mar 20 2013 |
5623 |
289.84 |
Mar 13 2013 |
5654 |
289.84 |
Oct 19 2012 |
4089 |
296.48 |
Oct 19 2012 |
5225 |
323.92 |
Oct 19 2012 |
3727 |
272.12 |
Sep 23 2012 |
5201 |
323.92 |
Sep 23 2012 |
4072 |
296.48 |
Sep 23 2012 |
3726 |
272.12 |
Aug 31 2012 |
3963 |
296.48 |
Aug 31 2012 |
5068 |
323.92 |
Aug 31 2012 |
3685 |
272.12 |
Aug 24 2012 |
5029 |
323.92 |
Aug 24 2012 |
3926 |
296.48 |
Aug 24 2012 |
3683 |
272.12 |
Aug 10 2012 |
3871 |
296.48 |
Aug 10 2012 |
4935 |
323.92 |
Aug 10 2012 |
3655 |
272.12 |
Aug 03 2012 |
4866 |
323.92 |
Aug 03 2012 |
3819 |
296.48 |
Aug 03 2012 |
3645 |
272.12 |
Jul 27 2012 |
4840 |
323.92 |
Jul 27 2012 |
3761 |
296.48 |
Jul 27 2012 |
3615 |
272.12 |
Jul 06 2012 |
3698 |
296.48 |
Jul 06 2012 |
4725 |
323.92 |
Jul 06 2012 |
3561 |
272.12 |
Jun 22 2012 |
5476 |
337.73 |
Jun 22 2012 |
4693 |
323.92 |
Jun 22 2012 |
3327 |
270.26 |
Jun 15 2012 |
5525 |
337.73 |
Jun 15 2012 |
4623 |
323.92 |
Jun 15 2012 |
3548 |
270.26 |
Jun 08 2012 |
5471 |
337.73 |
Jun 08 2012 |
4568 |
323.92 |
Jun 08 2012 |
3549 |
270.26 |
Jun 01 2012 |
4619 |
323.92 |
Jun 01 2012 |
2944 |
257.21 |
May 25 2012 |
4297 |
323.92 |
May 25 2012 |
2803 |
257.21 |
May 18 2012 |
4371 |
323.92 |
May 18 2012 |
2892 |
257.21 |
May 11 2012 |
4317 |
323.92 |
May 11 2012 |
2927 |
257.21 |
May 04 2012 |
2274 |
240.53 |
Apr 27 2012 |
2269 |
240.53 |
Apr 13 2012 |
2125 |
240.53 |
Apr 06 2012 |
2110 |
240.53 |
Mar 27 2012 |
2135 |
240.53 |
Sep 23 2011 |
1049 |
217.31 |
Sep 23 2011 |
1298 |
217.31 |
Sep 16 2011 |
1055 |
217.31 |
Sep 16 2011 |
1307 |
217.31 |
Sep 10 2011 |
1041 |
217.31 |
Sep 10 2011 |
1298 |
217.31 |
Sep 02 2011 |
1043 |
217.31 |
Sep 02 2011 |
1286 |
217.31 |
Aug 26 2011 |
1041 |
217.31 |
Aug 26 2011 |
1284 |
217.31 |
Aug 19 2011 |
1002 |
217.31 |
Aug 19 2011 |
1185 |
217.31 |
Aug 12 2011 |
1003 |
217.31 |
Aug 12 2011 |
1191 |
217.31 |
Aug 05 2011 |
1002 |
217.31 |
Aug 05 2011 |
1185 |
217.31 |
Jul 29 2011 |
1003 |
217.31 |
Jul 29 2011 |
1186 |
217.31 |
Jul 22 2011 |
875 |
217.31 |
Jul 22 2011 |
1047 |
217.31 |
Jul 15 2011 |
832 |
217.31 |
Jul 15 2011 |
1001 |
217.31 |
Jul 08 2011 |
863 |
217.31 |
Jul 08 2011 |
1035 |
217.31 |
Jul 01 2011 |
517 |
217.31 |
Jul 01 2011 |
761 |
217.31 |
Jun 17 2011 |
494 |
217.31 |
Jun 17 2011 |
753 |
217.31 |
Jun 10 2011 |
591 |
217.31 |
Jun 10 2011 |
826 |
217.31 |
Jun 03 2011 |
557 |
217.31 |
Jun 03 2011 |
766 |
217.31 |
May 29 2011 |
552 |
217.31 |
May 29 2011 |
797 |
217.31 |
May 06 2011 |
552 |
217.31 |
May 06 2011 |
911 |
217.31 |
Apr 22 2011 |
631 |
217.31 |
Apr 22 2011 |
1021 |
217.31 |