| Jun 06 2026 |
122 |
249.4 |
| Jun 06 2026 |
161 |
245.33 |
| Jun 06 2026 |
243 |
245.33 |
| Jun 02 2026 |
104 |
249.4 |
| Jun 02 2026 |
163 |
245.33 |
| Jun 02 2026 |
245 |
245.33 |
| May 26 2026 |
141 |
249.4 |
| May 26 2026 |
156 |
245.33 |
| May 26 2026 |
235 |
245.33 |
| May 19 2026 |
154 |
249.4 |
| May 19 2026 |
154 |
245.33 |
| May 19 2026 |
234 |
245.33 |
| May 12 2026 |
142 |
249.4 |
| May 12 2026 |
172 |
245.33 |
| May 12 2026 |
252 |
245.33 |
| May 05 2026 |
142 |
249.4 |
| May 05 2026 |
151 |
245.33 |
| May 05 2026 |
236 |
245.33 |
| Apr 28 2026 |
143 |
249.4 |
| Apr 28 2026 |
163 |
245.33 |
| Apr 28 2026 |
238 |
245.33 |
| Apr 21 2026 |
146 |
249.4 |
| Apr 21 2026 |
177 |
245.33 |
| Apr 21 2026 |
233 |
245.33 |
| Apr 14 2026 |
146 |
249.4 |
| Apr 14 2026 |
207 |
245.33 |
| Apr 14 2026 |
254 |
245.33 |
| Apr 07 2026 |
146 |
240.7 |
| Apr 07 2026 |
205 |
245.33 |
| Apr 07 2026 |
225 |
245.33 |
| Mar 31 2026 |
145 |
240.7 |
| Mar 31 2026 |
207 |
245.33 |
| Mar 31 2026 |
223 |
245.33 |
| Mar 24 2026 |
148 |
240.7 |
| Mar 24 2026 |
208 |
245.33 |
| Mar 24 2026 |
223 |
245.33 |
| Mar 17 2026 |
162 |
240.7 |
| Mar 17 2026 |
206 |
245.33 |
| Mar 17 2026 |
225 |
245.33 |
| Mar 10 2026 |
164 |
240.7 |
| Mar 10 2026 |
204 |
245.33 |
| Mar 10 2026 |
224 |
245.33 |
| Mar 03 2026 |
168 |
240.7 |
| Mar 03 2026 |
207 |
245.33 |
| Mar 03 2026 |
226 |
245.33 |
| Feb 24 2026 |
180 |
240.7 |
| Feb 24 2026 |
210 |
245.33 |
| Feb 24 2026 |
229 |
245.33 |
| Feb 17 2026 |
187 |
240.7 |
| Feb 17 2026 |
208 |
245.33 |
| Feb 17 2026 |
227 |
245.33 |
| Feb 10 2026 |
187 |
240.7 |
| Feb 10 2026 |
206 |
245.33 |
| Feb 10 2026 |
228 |
245.33 |
| Feb 03 2026 |
187 |
240.7 |
| Feb 03 2026 |
206 |
245.33 |
| Feb 03 2026 |
230 |
245.33 |
| Jan 27 2026 |
186 |
240.7 |
| Jan 27 2026 |
206 |
245.33 |
| Jan 27 2026 |
230 |
245.33 |
| Jan 20 2026 |
186 |
240.7 |
| Jan 20 2026 |
206 |
245.33 |
| Jan 20 2026 |
229 |
245.33 |
| Jan 13 2026 |
186 |
240.7 |
| Jan 13 2026 |
203 |
245.33 |
| Jan 13 2026 |
228 |
245.33 |
| Jan 06 2026 |
186 |
240.7 |
| Jan 06 2026 |
203 |
245.33 |
| Jan 06 2026 |
228 |
245.33 |
| Dec 30 2025 |
186 |
240.7 |
| Dec 30 2025 |
203 |
245.33 |
| Dec 30 2025 |
228 |
245.33 |
| Dec 23 2025 |
186 |
240.7 |
| Dec 23 2025 |
203 |
245.33 |
| Dec 23 2025 |
228 |
245.33 |
| Dec 16 2025 |
186 |
240.7 |
| Dec 16 2025 |
203 |
245.33 |
| Dec 16 2025 |
228 |
245.33 |
| Dec 09 2025 |
166 |
240.7 |
| Dec 09 2025 |
203 |
245.33 |
| Dec 09 2025 |
228 |
245.33 |
| Dec 02 2025 |
157 |
240.7 |
| Dec 02 2025 |
203 |
245.33 |
| Dec 02 2025 |
228 |
245.33 |
| Nov 25 2025 |
154 |
240.7 |
| Nov 25 2025 |
203 |
245.33 |
| Nov 25 2025 |
228 |
245.33 |
| Nov 18 2025 |
154 |
240.7 |
| Nov 18 2025 |
203 |
245.33 |
| Nov 18 2025 |
228 |
245.33 |
| Nov 11 2025 |
2254 |
237.5 |
| Nov 11 2025 |
204 |
245.33 |
| Nov 11 2025 |
228 |
245.33 |
| Nov 04 2025 |
2255 |
237.5 |
| Nov 04 2025 |
204 |
245.33 |
| Nov 04 2025 |
228 |
245.33 |
| Oct 28 2025 |
2312 |
237.5 |
| Oct 28 2025 |
204 |
245.33 |
| Oct 28 2025 |
229 |
245.33 |
| Oct 21 2025 |
2290 |
237.5 |
| Oct 21 2025 |
204 |
245.33 |
| Oct 21 2025 |
230 |
245.33 |
| Oct 14 2025 |
2329 |
237.5 |
| Oct 14 2025 |
204 |
245.33 |
| Oct 14 2025 |
218 |
245.33 |
| Oct 07 2025 |
2342 |
237.5 |
| Oct 07 2025 |
205 |
245.33 |
| Oct 07 2025 |
219 |
245.33 |
| Sep 30 2025 |
2348 |
237.5 |
| Sep 30 2025 |
204 |
245.33 |
| Sep 30 2025 |
220 |
245.33 |
| Sep 23 2025 |
2342 |
237.5 |
| Sep 23 2025 |
203 |
245.33 |
| Sep 23 2025 |
221 |
245.33 |
| Sep 16 2025 |
2357 |
237.5 |
| Sep 16 2025 |
204 |
245.33 |
| Sep 16 2025 |
224 |
245.33 |
| Sep 09 2025 |
2395 |
237.5 |
| Sep 09 2025 |
202 |
245.33 |
| Sep 09 2025 |
156 |
245.33 |
| Sep 02 2025 |
1706 |
234.41 |
| Sep 02 2025 |
200 |
245.33 |
| Sep 02 2025 |
159 |
245.33 |
| Aug 26 2025 |
1713 |
234.41 |
| Aug 26 2025 |
206 |
245.33 |
| Aug 26 2025 |
168 |
245.33 |
| Aug 19 2025 |
1724 |
234.41 |
| Aug 19 2025 |
208 |
245.33 |
| Aug 19 2025 |
163 |
245.33 |
| Aug 12 2025 |
2217 |
241.51 |
| Aug 12 2025 |
405 |
250.47 |
| Aug 12 2025 |
327 |
250.47 |
| Aug 05 2025 |
2331 |
241.51 |
| Aug 05 2025 |
409 |
250.47 |
| Aug 05 2025 |
330 |
250.47 |
| Jul 29 2025 |
2356 |
241.51 |
| Jul 29 2025 |
410 |
250.47 |
| Jul 29 2025 |
338 |
250.47 |
| Jul 22 2025 |
2288 |
241.51 |
| Jul 22 2025 |
414 |
250.47 |
| Jul 22 2025 |
339 |
250.47 |
| Jul 15 2025 |
2369 |
241.51 |
| Jul 15 2025 |
387 |
250.47 |
| Jul 15 2025 |
315 |
250.47 |
| Jul 08 2025 |
2373 |
241.51 |
| Jul 08 2025 |
400 |
250.47 |
| Jul 08 2025 |
347 |
250.47 |
| Jul 01 2025 |
2349 |
241.51 |
| Jul 01 2025 |
397 |
250.47 |
| Jul 01 2025 |
347 |
250.47 |
| Jun 24 2025 |
2337 |
241.51 |
| Jun 24 2025 |
401 |
250.47 |
| Jun 24 2025 |
353 |
250.47 |
| Jun 17 2025 |
2365 |
241.51 |
| Jun 17 2025 |
402 |
250.47 |
| Jun 17 2025 |
356 |
250.47 |
| Jun 10 2025 |
2032 |
241.51 |
| Jun 10 2025 |
405 |
250.47 |
| Jun 10 2025 |
362 |
250.47 |
| Jun 03 2025 |
2032 |
241.51 |
| Jun 03 2025 |
394 |
250.47 |
| Jun 03 2025 |
381 |
250.47 |
| May 27 2025 |
2274 |
241.51 |
| May 27 2025 |
391 |
250.47 |
| May 27 2025 |
383 |
250.47 |
| May 20 2025 |
2369 |
248.62 |
| May 20 2025 |
361 |
250.47 |
| May 20 2025 |
353 |
250.47 |
| May 13 2025 |
2376 |
248.62 |
| May 13 2025 |
356 |
250.47 |
| May 13 2025 |
351 |
250.47 |
| May 06 2025 |
2388 |
248.62 |
| May 06 2025 |
355 |
250.47 |
| May 06 2025 |
355 |
250.47 |
| Apr 29 2025 |
2205 |
248.62 |
| Apr 29 2025 |
375 |
250.47 |
| Apr 29 2025 |
357 |
250.47 |
| Apr 22 2025 |
2234 |
248.62 |
| Apr 22 2025 |
393 |
250.47 |
| Apr 22 2025 |
338 |
250.47 |
| Apr 15 2025 |
2537 |
248.62 |
| Apr 15 2025 |
388 |
250.47 |
| Apr 15 2025 |
355 |
250.47 |
| Apr 08 2025 |
2463 |
248.62 |
| Apr 08 2025 |
396 |
250.47 |
| Apr 08 2025 |
349 |
250.47 |
| Apr 01 2025 |
2437 |
248.62 |
| Apr 01 2025 |
395 |
250.47 |
| Apr 01 2025 |
327 |
250.47 |
| Mar 25 2025 |
2432 |
248.62 |
| Mar 25 2025 |
400 |
250.47 |
| Mar 25 2025 |
339 |
250.47 |
| Mar 18 2025 |
2407 |
248.62 |
| Mar 18 2025 |
401 |
250.47 |
| Mar 18 2025 |
341 |
250.47 |
| Mar 11 2025 |
2365 |
248.62 |
| Mar 11 2025 |
401 |
250.47 |
| Mar 11 2025 |
337 |
250.47 |
| Mar 04 2025 |
2053 |
248.62 |
| Mar 04 2025 |
404 |
250.47 |
| Mar 04 2025 |
346 |
250.47 |
| Feb 25 2025 |
2071 |
248.62 |
| Feb 25 2025 |
409 |
250.47 |
| Feb 25 2025 |
342 |
250.47 |
| Feb 18 2025 |
2071 |
248.62 |
| Feb 18 2025 |
407 |
250.47 |
| Feb 18 2025 |
340 |
250.47 |
| Feb 11 2025 |
2056 |
248.62 |
| Feb 11 2025 |
397 |
250.47 |
| Feb 11 2025 |
337 |
250.47 |
| Feb 04 2025 |
396 |
250.47 |
| Feb 04 2025 |
338 |
250.47 |
| Jan 29 2025 |
398 |
250.47 |
| Jan 29 2025 |
338 |
250.47 |
| Jan 22 2025 |
394 |
250.47 |
| Jan 22 2025 |
338 |
250.47 |
| Jan 15 2025 |
395 |
250.47 |
| Jan 15 2025 |
353 |
250.47 |
