| Mar 18 2015 |
5446 |
351.78 |
| Mar 18 2015 |
8931 |
351.78 |
| Mar 11 2015 |
5569 |
351.78 |
| Mar 11 2015 |
9258 |
351.78 |
| Mar 04 2015 |
5674 |
351.78 |
| Mar 04 2015 |
9364 |
351.78 |
| Feb 25 2015 |
5701 |
351.78 |
| Feb 25 2015 |
9363 |
351.78 |
| Feb 18 2015 |
5791 |
351.78 |
| Feb 18 2015 |
9451 |
351.78 |
| Feb 11 2015 |
5823 |
351.78 |
| Feb 11 2015 |
9477 |
351.78 |
| Feb 04 2015 |
5846 |
351.78 |
| Feb 04 2015 |
9491 |
351.78 |
| Jan 28 2015 |
5848 |
351.78 |
| Jan 28 2015 |
9490 |
351.78 |
| Jan 21 2015 |
5861 |
351.78 |
| Jan 21 2015 |
9510 |
351.78 |
| Jan 14 2015 |
5871 |
351.78 |
| Jan 14 2015 |
9528 |
351.78 |
| Jan 07 2015 |
5871 |
351.78 |
| Jan 07 2015 |
9509 |
351.78 |
| Dec 31 2014 |
5871 |
351.78 |
| Dec 31 2014 |
9509 |
351.78 |
| Dec 24 2014 |
5871 |
351.78 |
| Dec 24 2014 |
9509 |
351.78 |
| Dec 17 2014 |
5871 |
351.78 |
| Dec 17 2014 |
9508 |
351.78 |
| Dec 10 2014 |
5871 |
351.78 |
| Dec 10 2014 |
9508 |
351.78 |
| Dec 03 2014 |
5871 |
351.78 |
| Dec 03 2014 |
9508 |
351.78 |
| Nov 26 2014 |
5871 |
351.78 |
| Nov 26 2014 |
9508 |
351.78 |
| Nov 19 2014 |
5871 |
351.78 |
| Nov 19 2014 |
9508 |
351.78 |
| Nov 12 2014 |
5871 |
351.78 |
| Nov 12 2014 |
9508 |
351.78 |
| Nov 05 2014 |
5871 |
351.78 |
| Nov 05 2014 |
9508 |
351.78 |
| Oct 29 2014 |
5870 |
351.78 |
| Oct 29 2014 |
9507 |
351.78 |
| Oct 22 2014 |
5861 |
351.78 |
| Oct 22 2014 |
9517 |
351.78 |
| Oct 15 2014 |
5850 |
351.78 |
| Oct 15 2014 |
9504 |
351.78 |
| Oct 08 2014 |
5857 |
351.78 |
| Oct 08 2014 |
9510 |
351.78 |
| Oct 01 2014 |
5860 |
351.78 |
| Oct 01 2014 |
9517 |
351.78 |
| Sep 24 2014 |
5871 |
351.78 |
| Sep 24 2014 |
9499 |
351.78 |
| Sep 17 2014 |
5834 |
351.78 |
| Sep 17 2014 |
9509 |
351.78 |
| Sep 10 2014 |
5851 |
351.78 |
| Sep 10 2014 |
9509 |
351.78 |
| Sep 03 2014 |
5862 |
351.78 |
| Sep 03 2014 |
9579 |
351.78 |
| Aug 27 2014 |
5784 |
351.78 |
| Aug 27 2014 |
9551 |
351.78 |
| Aug 20 2014 |
5788 |
351.78 |
| Aug 20 2014 |
9576 |
351.78 |
| Aug 13 2014 |
5776 |
351.78 |
| Aug 13 2014 |
9620 |
351.78 |
| Aug 06 2014 |
5856 |
351.78 |
| Aug 06 2014 |
9637 |
351.78 |
| Jul 30 2014 |
5866 |
351.78 |
| Jul 30 2014 |
9706 |
351.78 |
| Jul 23 2014 |
5874 |
351.78 |
| Jul 23 2014 |
9726 |
351.78 |
| Jul 16 2014 |
5928 |
351.78 |
| Jul 16 2014 |
9710 |
351.78 |
| Jul 09 2014 |
5975 |
351.78 |
| Jul 09 2014 |
9704 |
351.78 |
| Jul 02 2014 |
6018 |
351.78 |
| Jul 02 2014 |
9817 |
351.78 |
| Jun 25 2014 |
6075 |
351.78 |
| Jun 25 2014 |
9780 |
351.78 |
| Jun 18 2014 |
6102 |
351.78 |
| Jun 18 2014 |
9818 |
351.78 |
| Jun 11 2014 |
6142 |
351.78 |
| Jun 11 2014 |
9943 |
351.78 |
| Jun 04 2014 |
6207 |
351.78 |
| Jun 04 2014 |
10016 |
351.78 |
| May 28 2014 |
6214 |
351.78 |
| May 28 2014 |
10026 |
351.78 |
| May 21 2014 |
6226 |
351.78 |
| May 21 2014 |
10086 |
351.78 |
| May 14 2014 |
6282 |
351.78 |
| May 14 2014 |
10141 |
351.78 |
| May 07 2014 |
6150 |
351.78 |
| May 07 2014 |
10056 |
351.78 |
| Apr 30 2014 |
6412 |
351.78 |
| Apr 30 2014 |
10323 |
351.78 |
| Apr 23 2014 |
6579 |
351.78 |
| Apr 23 2014 |
10461 |
351.78 |
| Apr 16 2014 |
6594 |
351.78 |
| Apr 16 2014 |
10399 |
351.78 |
| Apr 09 2014 |
6812 |
351.78 |
| Apr 09 2014 |
10587 |
351.78 |
| Apr 02 2014 |
6838 |
351.78 |
| Apr 02 2014 |
10359 |
351.78 |
| Feb 19 2014 |
11733 |
404.26 |
| Feb 19 2014 |
17401 |
404.26 |
| Feb 12 2014 |
11738 |
404.26 |
| Feb 12 2014 |
17365 |
404.26 |
| Feb 05 2014 |
11770 |
404.26 |
| Feb 05 2014 |
17439 |
404.26 |
| Jan 29 2014 |
11720 |
404.26 |
| Jan 29 2014 |
17444 |
404.26 |
| Jan 22 2014 |
11670 |
404.26 |
| Jan 22 2014 |
17388 |
404.26 |
| Jan 15 2014 |
11672 |
404.26 |
| Jan 15 2014 |
17425 |
404.26 |
| Jan 08 2014 |
11611 |
404.26 |
| Jan 08 2014 |
17382 |
404.26 |
| Jan 01 2014 |
11611 |
404.26 |
| Jan 01 2014 |
17384 |
404.26 |
| Dec 25 2013 |
11611 |
404.26 |
| Dec 25 2013 |
17390 |
404.26 |
| Dec 18 2013 |
11611 |
404.26 |
| Dec 18 2013 |
17390 |
404.26 |
| Dec 11 2013 |
11612 |
404.26 |
| Dec 11 2013 |
17391 |
404.26 |
| Dec 04 2013 |
11613 |
404.26 |
| Dec 04 2013 |
17392 |
404.26 |
| Nov 27 2013 |
11613 |
404.26 |
| Nov 27 2013 |
17392 |
404.26 |
| Nov 20 2013 |
11613 |
404.26 |
| Nov 20 2013 |
17393 |
404.26 |
| Nov 13 2013 |
11613 |
404.26 |
| Nov 13 2013 |
17393 |
404.26 |
| Nov 06 2013 |
11613 |
404.26 |
| Nov 06 2013 |
17393 |
404.26 |
| Oct 30 2013 |
11613 |
404.26 |
| Oct 30 2013 |
17392 |
404.26 |
| Oct 23 2013 |
11608 |
404.26 |
| Oct 23 2013 |
17389 |
404.26 |
| Oct 16 2013 |
11630 |
404.26 |
| Oct 16 2013 |
17379 |
404.26 |
| Oct 09 2013 |
11509 |
404.26 |
| Oct 09 2013 |
17288 |
404.26 |
| Oct 02 2013 |
11526 |
404.26 |
| Oct 02 2013 |
17322 |
404.26 |
| Sep 25 2013 |
11495 |
404.26 |
| Sep 25 2013 |
17276 |
404.26 |
| Sep 18 2013 |
11404 |
404.26 |
| Sep 18 2013 |
17134 |
404.26 |
| Sep 11 2013 |
11402 |
404.26 |
| Sep 11 2013 |
17015 |
404.26 |
| Sep 04 2013 |
11526 |
404.26 |
| Sep 04 2013 |
17139 |
404.26 |
| Aug 28 2013 |
11509 |
404.26 |
| Aug 28 2013 |
17129 |
404.26 |
| Aug 21 2013 |
11584 |
404.26 |
| Aug 21 2013 |
17216 |
404.26 |
| Aug 14 2013 |
11629 |
404.26 |
| Aug 14 2013 |
16972 |
404.26 |
| Aug 07 2013 |
11649 |
404.26 |
| Aug 07 2013 |
17160 |
404.26 |
| Jul 31 2013 |
11848 |
404.26 |
| Jul 31 2013 |
17365 |
404.26 |
| Jul 24 2013 |
11753 |
404.26 |
| Jul 24 2013 |
17482 |
404.26 |
| Jul 17 2013 |
11787 |
404.26 |
| Jul 17 2013 |
17536 |
404.26 |
| Jul 10 2013 |
11858 |
404.26 |
| Jul 10 2013 |
17729 |
404.26 |
| Jul 03 2013 |
11860 |
404.26 |
| Jul 03 2013 |
17736 |
404.26 |
| Jun 26 2013 |
11845 |
404.26 |
| Jun 26 2013 |
17928 |
404.26 |
| Jun 19 2013 |
11986 |
404.26 |
| Jun 19 2013 |
17856 |
404.26 |
| Jun 12 2013 |
12055 |
404.26 |
| Jun 12 2013 |
18080 |
404.26 |
| Jun 05 2013 |
11994 |
404.26 |
| Jun 05 2013 |
17966 |
404.26 |
| May 29 2013 |
11910 |
404.26 |
| May 29 2013 |
17986 |
404.26 |
| May 22 2013 |
12137 |
404.26 |
| May 22 2013 |
18302 |
404.26 |
| May 15 2013 |
12142 |
404.26 |
| May 15 2013 |
18291 |
404.26 |
| May 08 2013 |
12142 |
404.26 |
| May 08 2013 |
18231 |
404.26 |
| May 01 2013 |
12383 |
404.26 |
| May 01 2013 |
18374 |
404.26 |
| Apr 24 2013 |
12053 |
404.26 |
| Apr 24 2013 |
18269 |
404.26 |
| Apr 17 2013 |
12126 |
404.26 |
| Apr 17 2013 |
18317 |
404.26 |
| Apr 10 2013 |
12073 |
404.26 |
| Apr 10 2013 |
18199 |
404.26 |
| Apr 03 2013 |
9897 |
380.39 |
| Apr 03 2013 |
14966 |
380.39 |
| Mar 27 2013 |
10146 |
380.39 |
| Mar 27 2013 |
15067 |
380.39 |
| Mar 20 2013 |
10109 |
380.39 |
| Mar 20 2013 |
15000 |
380.39 |
| Mar 13 2013 |
9289 |
404.26 |
| Mar 13 2013 |
15011 |
380.39 |
| Oct 19 2012 |
7489 |
356.52 |
| Oct 19 2012 |
13033 |
374.94 |
| Sep 23 2012 |
7445 |
356.52 |
| Sep 23 2012 |
12981 |
374.94 |
| Aug 31 2012 |
7191 |
356.52 |
| Aug 31 2012 |
12739 |
374.94 |
| Aug 24 2012 |
7136 |
356.52 |
| Aug 24 2012 |
12650 |
374.94 |
| Aug 10 2012 |
6985 |
356.52 |
| Aug 10 2012 |
12437 |
374.94 |
| Aug 03 2012 |
6850 |
356.52 |
| Aug 03 2012 |
12299 |
374.94 |
| Jul 27 2012 |
6801 |
356.52 |
| Jul 27 2012 |
12101 |
374.94 |
| Jul 06 2012 |
6632 |
356.52 |
| Jul 06 2012 |
11841 |
374.94 |
| Jun 22 2012 |
6574 |
356.52 |
| Jun 22 2012 |
11319 |
374.94 |
| Jun 15 2012 |
6495 |
356.52 |
| Jun 15 2012 |
11791 |
374.94 |
| Jun 08 2012 |
6387 |
356.52 |
| Jun 08 2012 |
11715 |
374.94 |
| Jun 01 2012 |
6425 |
356.52 |
| Jun 01 2012 |
11597 |
374.94 |
| May 25 2012 |
5966 |
356.52 |
| May 25 2012 |
10808 |
374.94 |
| May 18 2012 |
6048 |
356.52 |
| May 18 2012 |
10962 |
374.94 |
| May 11 2012 |
5961 |
356.52 |
| May 11 2012 |
10987 |
374.94 |
| May 04 2012 |
12493 |
393.37 |
| Apr 27 2012 |
12212 |
393.37 |
| Apr 13 2012 |
11395 |
393.37 |
| Apr 06 2012 |
11120 |
393.37 |
| Mar 27 2012 |
10970 |
393.37 |
| Sep 23 2011 |
2660 |
290.65 |
| Sep 23 2011 |
3604 |
290.65 |
| Sep 16 2011 |
2644 |
290.65 |
| Sep 16 2011 |
3598 |
290.65 |
| Sep 10 2011 |
2581 |
290.65 |
| Sep 10 2011 |
3568 |
290.65 |
| Sep 02 2011 |
2579 |
290.65 |
| Sep 02 2011 |
3539 |
290.65 |
| Aug 26 2011 |
2576 |
290.65 |
| Aug 26 2011 |
3538 |
290.65 |
| Aug 19 2011 |
2480 |
290.65 |
| Aug 19 2011 |
3124 |
290.65 |
| Aug 12 2011 |
2424 |
290.65 |
| Aug 12 2011 |
3090 |
290.65 |
| Aug 05 2011 |
2414 |
290.65 |
| Aug 05 2011 |
3077 |
290.65 |
| Jul 29 2011 |
2399 |
290.65 |
| Jul 29 2011 |
3063 |
290.65 |
| Jul 22 2011 |
2249 |
290.65 |
| Jul 22 2011 |
2890 |
290.65 |
| Jul 15 2011 |
2138 |
290.65 |
| Jul 15 2011 |
2767 |
290.65 |
| Jul 08 2011 |
2043 |
290.65 |
| Jul 08 2011 |
2726 |
290.65 |
| Jul 01 2011 |
1477 |
290.65 |
| Jul 01 2011 |
2121 |
290.65 |
| Jun 17 2011 |
1410 |
290.65 |
| Jun 17 2011 |
2137 |
290.65 |
| Jun 10 2011 |
1520 |
290.65 |
| Jun 10 2011 |
2177 |
290.65 |
| Jun 03 2011 |
1359 |
290.65 |
| Jun 03 2011 |
2019 |
290.65 |
| May 29 2011 |
1346 |
290.65 |
| May 29 2011 |
2042 |
290.65 |
| May 06 2011 |
1288 |
290.65 |
| May 06 2011 |
2173 |
290.65 |
| Apr 22 2011 |
1456 |
290.65 |
| Apr 22 2011 |
2332 |
290.65 |
