| May 26 2026 |
11426 |
411.89 |
| May 19 2026 |
11651 |
411.89 |
| May 12 2026 |
11129 |
411.89 |
| May 05 2026 |
11166 |
411.89 |
| Apr 28 2026 |
11325 |
411.89 |
| Apr 21 2026 |
13234 |
411.89 |
| Apr 14 2026 |
13325 |
411.89 |
| Apr 07 2026 |
10420 |
344.32 |
| Mar 31 2026 |
10344 |
344.32 |
| Mar 24 2026 |
10329 |
344.32 |
| Mar 17 2026 |
10475 |
344.32 |
| Mar 10 2026 |
10569 |
344.32 |
| Mar 03 2026 |
10639 |
344.32 |
| Feb 24 2026 |
10925 |
344.32 |
| Feb 17 2026 |
11014 |
344.32 |
| Feb 10 2026 |
11022 |
344.32 |
| Feb 03 2026 |
11022 |
344.32 |
| Jan 27 2026 |
10996 |
344.32 |
| Jan 20 2026 |
10996 |
344.32 |
| Jan 13 2026 |
10996 |
344.32 |
| Jan 06 2026 |
10996 |
344.32 |
| Dec 30 2025 |
10996 |
344.32 |
| Dec 23 2025 |
10996 |
344.32 |
| Dec 16 2025 |
10996 |
344.32 |
| Dec 09 2025 |
10712 |
344.32 |
| Dec 02 2025 |
10551 |
344.32 |
| Nov 25 2025 |
10270 |
344.32 |
| Nov 18 2025 |
10312 |
344.32 |
| Nov 11 2025 |
9896 |
344.32 |
| Nov 04 2025 |
9910 |
344.32 |
| Oct 28 2025 |
10127 |
344.32 |
| Oct 21 2025 |
10175 |
344.32 |
| Oct 14 2025 |
10371 |
344.32 |
| Oct 07 2025 |
10487 |
344.32 |
| Sep 30 2025 |
10588 |
344.32 |
| Sep 23 2025 |
10739 |
344.32 |
| Sep 16 2025 |
10559 |
344.32 |
| Sep 09 2025 |
10749 |
344.32 |
| Sep 02 2025 |
9307 |
344.32 |
| Aug 26 2025 |
9300 |
344.32 |
| Aug 19 2025 |
9332 |
344.32 |
| Aug 12 2025 |
10030 |
344.32 |
| Aug 05 2025 |
10379 |
344.32 |
| Jul 29 2025 |
10431 |
344.32 |
| Jul 22 2025 |
10094 |
344.32 |
| Jul 15 2025 |
10374 |
344.32 |
| Jul 08 2025 |
10383 |
344.32 |
| Jul 01 2025 |
10313 |
344.32 |
| Jun 24 2025 |
10396 |
344.32 |
| Jun 17 2025 |
10547 |
344.32 |
| Jun 10 2025 |
4624 |
276.75 |
| Jun 03 2025 |
4624 |
276.75 |
| May 27 2025 |
5228 |
276.75 |
| Apr 15 2025 |
3849 |
264.7 |
| Apr 08 2025 |
3747 |
264.7 |
| Apr 01 2025 |
3709 |
264.7 |
| Mar 25 2025 |
3694 |
264.7 |
| Mar 18 2025 |
3654 |
264.7 |
| Mar 11 2025 |
3599 |
264.7 |
| Mar 04 2025 |
3135 |
264.7 |
| Feb 25 2025 |
3148 |
264.7 |
| Feb 18 2025 |
3148 |
264.7 |
| Feb 11 2025 |
3109 |
264.7 |
| Feb 04 2025 |
2898 |
264.7 |
| Jan 29 2025 |
2885 |
264.7 |