| Apr 22 2015 |
5723 |
346.74 |
| Apr 22 2015 |
8524 |
346.74 |
| Apr 15 2015 |
5721 |
346.74 |
| Apr 15 2015 |
8574 |
346.74 |
| Apr 08 2015 |
5808 |
346.74 |
| Apr 08 2015 |
8626 |
346.74 |
| Apr 01 2015 |
3914 |
320.23 |
| Apr 01 2015 |
6036 |
320.23 |
| Mar 25 2015 |
3873 |
320.23 |
| Mar 25 2015 |
5874 |
320.23 |
| Mar 18 2015 |
3885 |
320.23 |
| Mar 18 2015 |
5828 |
320.23 |
| Mar 11 2015 |
3913 |
320.23 |
| Mar 11 2015 |
6068 |
320.23 |
| Mar 04 2015 |
3973 |
320.23 |
| Mar 04 2015 |
6121 |
320.23 |
| Feb 25 2015 |
3991 |
320.23 |
| Feb 25 2015 |
6129 |
320.23 |
| Feb 18 2015 |
4036 |
320.23 |
| Feb 18 2015 |
6213 |
320.23 |
| Feb 11 2015 |
4043 |
320.23 |
| Feb 11 2015 |
6239 |
320.23 |
| Feb 04 2015 |
4055 |
320.23 |
| Feb 04 2015 |
6255 |
320.23 |
| Jan 28 2015 |
4074 |
320.23 |
| Jan 28 2015 |
6269 |
320.23 |
| Jan 21 2015 |
4088 |
320.23 |
| Jan 21 2015 |
6288 |
320.23 |
| Jan 14 2015 |
4096 |
320.23 |
| Jan 14 2015 |
6302 |
320.23 |
| Jan 07 2015 |
4090 |
320.23 |
| Jan 07 2015 |
6298 |
320.23 |
| Dec 31 2014 |
4090 |
320.23 |
| Dec 31 2014 |
6298 |
320.23 |
| Dec 24 2014 |
4090 |
320.23 |
| Dec 24 2014 |
6298 |
320.23 |
| Dec 17 2014 |
4088 |
320.23 |
| Dec 17 2014 |
6296 |
320.23 |
| Dec 10 2014 |
4088 |
320.23 |
| Dec 10 2014 |
6296 |
320.23 |
| Dec 03 2014 |
4088 |
320.23 |
| Dec 03 2014 |
6296 |
320.23 |
| Nov 26 2014 |
4088 |
320.23 |
| Nov 26 2014 |
6296 |
320.23 |
| Nov 19 2014 |
4088 |
320.23 |
| Nov 19 2014 |
6296 |
320.23 |
| Nov 12 2014 |
4088 |
320.23 |
| Nov 12 2014 |
6296 |
320.23 |
| Nov 05 2014 |
4088 |
320.23 |
| Nov 05 2014 |
6296 |
320.23 |
| Oct 29 2014 |
4088 |
320.23 |
| Oct 29 2014 |
6296 |
320.23 |
| Oct 22 2014 |
4081 |
320.23 |
| Oct 22 2014 |
6310 |
320.23 |
| Oct 15 2014 |
4074 |
320.23 |
| Oct 15 2014 |
6304 |
320.23 |
| Oct 08 2014 |
4073 |
320.23 |
| Oct 08 2014 |
6313 |
320.23 |
| Oct 01 2014 |
4084 |
320.23 |
| Oct 01 2014 |
6323 |
320.23 |
| Sep 24 2014 |
4107 |
320.23 |
| Sep 24 2014 |
6302 |
320.23 |
| Sep 17 2014 |
4149 |
320.23 |
| Sep 17 2014 |
6332 |
320.23 |
| Sep 10 2014 |
4113 |
320.23 |
| Sep 10 2014 |
6326 |
320.23 |
| Sep 03 2014 |
4164 |
320.23 |
| Sep 03 2014 |
6353 |
320.23 |
| Aug 27 2014 |
4223 |
320.23 |
| Aug 27 2014 |
6358 |
320.23 |
| Aug 20 2014 |
4221 |
320.23 |
| Aug 20 2014 |
6360 |
320.23 |
| Aug 13 2014 |
4251 |
320.23 |
| Aug 13 2014 |
6425 |
320.23 |
| Aug 06 2014 |
4270 |
320.23 |
| Aug 06 2014 |
6453 |
320.23 |
| Jul 30 2014 |
4292 |
320.23 |
| Jul 30 2014 |
6512 |
320.23 |
| Jul 23 2014 |
4273 |
320.23 |
| Jul 23 2014 |
6498 |
320.23 |
| Jul 16 2014 |
4248 |
320.23 |
| Jul 16 2014 |
6461 |
320.23 |
| Jul 09 2014 |
4326 |
320.23 |
| Jul 09 2014 |
6438 |
320.23 |
| Jul 02 2014 |
4376 |
320.23 |
| Jul 02 2014 |
6569 |
320.23 |
| Jun 25 2014 |
4471 |
320.23 |
| Jun 25 2014 |
6550 |
320.23 |
| Jun 18 2014 |
4104 |
314.09 |
| Jun 18 2014 |
6075 |
314.09 |
| Jun 11 2014 |
4140 |
314.09 |
| Jun 11 2014 |
6123 |
314.09 |
| Jun 04 2014 |
4257 |
314.09 |
| Jun 04 2014 |
6228 |
314.09 |
| May 28 2014 |
4320 |
314.09 |
| May 28 2014 |
6244 |
314.09 |
| May 21 2014 |
4357 |
314.09 |
| May 21 2014 |
6277 |
314.09 |
| May 14 2014 |
4398 |
314.09 |
| May 14 2014 |
6325 |
314.09 |
| May 07 2014 |
2553 |
281.45 |
| May 07 2014 |
3707 |
281.45 |
| Apr 30 2014 |
2697 |
281.45 |
| Apr 30 2014 |
3848 |
281.45 |
| Apr 23 2014 |
2746 |
281.45 |
| Apr 23 2014 |
3920 |
281.45 |
| Apr 16 2014 |
1888 |
263.7 |
| Apr 16 2014 |
2772 |
263.7 |
| Apr 09 2014 |
1920 |
263.7 |
| Apr 09 2014 |
2828 |
263.7 |
| Apr 02 2014 |
1892 |
261.94 |
| Apr 02 2014 |
2659 |
261.94 |
| Mar 26 2014 |
1951 |
261.94 |
| Mar 26 2014 |
2708 |
261.94 |
| Mar 19 2014 |
1964 |
261.94 |
| Mar 19 2014 |
2728 |
261.94 |
| Mar 12 2014 |
1988 |
261.94 |
| Mar 12 2014 |
2759 |
261.94 |
| Mar 05 2014 |
2031 |
261.94 |
| Mar 05 2014 |
2788 |
261.94 |
| Feb 26 2014 |
2052 |
261.94 |
| Feb 26 2014 |
2817 |
261.94 |
| Feb 19 2014 |
2074 |
261.94 |
| Feb 19 2014 |
2842 |
261.94 |
| Feb 12 2014 |
2073 |
261.94 |
| Feb 12 2014 |
2840 |
261.94 |
| Feb 05 2014 |
2120 |
261.94 |
| Feb 05 2014 |
2879 |
261.94 |
| Jan 29 2014 |
2147 |
261.94 |
| Jan 29 2014 |
2892 |
261.94 |
| Jan 22 2014 |
2160 |
261.94 |
| Jan 22 2014 |
2892 |
261.94 |
| Jan 15 2014 |
2169 |
261.94 |
| Jan 15 2014 |
2897 |
261.94 |
| Jan 08 2014 |
2171 |
261.94 |
| Jan 08 2014 |
2898 |
261.94 |
| Jan 01 2014 |
2173 |
261.94 |
| Jan 01 2014 |
2901 |
261.94 |
| Dec 25 2013 |
2173 |
261.94 |
| Dec 25 2013 |
2901 |
261.94 |
| Dec 18 2013 |
2173 |
261.94 |
| Dec 18 2013 |
2901 |
261.94 |
| Dec 11 2013 |
2173 |
261.94 |
| Dec 11 2013 |
2901 |
261.94 |
| Dec 04 2013 |
2173 |
261.94 |
| Dec 04 2013 |
2901 |
261.94 |
| Nov 27 2013 |
2173 |
261.94 |
| Nov 27 2013 |
2901 |
261.94 |
| Nov 20 2013 |
2173 |
261.94 |
| Nov 20 2013 |
2902 |
261.94 |
| Nov 13 2013 |
2173 |
261.94 |
| Nov 13 2013 |
2902 |
261.94 |
| Nov 06 2013 |
2173 |
261.94 |
| Nov 06 2013 |
2902 |
261.94 |
| Oct 30 2013 |
2172 |
261.94 |
| Oct 30 2013 |
2901 |
261.94 |
| Oct 23 2013 |
2172 |
261.94 |
| Oct 23 2013 |
2901 |
261.94 |
| Oct 16 2013 |
2174 |
261.94 |
| Oct 16 2013 |
2901 |
261.94 |
| Oct 09 2013 |
2193 |
261.94 |
| Oct 09 2013 |
2917 |
261.94 |
| Oct 02 2013 |
2198 |
261.94 |
| Oct 02 2013 |
2924 |
261.94 |
| Sep 25 2013 |
2200 |
261.94 |
| Sep 25 2013 |
2923 |
261.94 |
| Sep 18 2013 |
2191 |
261.94 |
| Sep 18 2013 |
2902 |
261.94 |
| Sep 11 2013 |
2198 |
261.94 |
| Sep 11 2013 |
2927 |
261.94 |
| Sep 04 2013 |
2217 |
261.94 |
| Sep 04 2013 |
2964 |
261.94 |
| Aug 28 2013 |
2248 |
261.94 |
| Aug 28 2013 |
3008 |
261.94 |
| Aug 21 2013 |
2286 |
261.94 |
| Aug 21 2013 |
3057 |
261.94 |
| Aug 14 2013 |
2313 |
261.94 |
| Aug 14 2013 |
2956 |
261.94 |
| Aug 07 2013 |
2374 |
261.94 |
| Aug 07 2013 |
3023 |
261.94 |
| Jul 31 2013 |
2404 |
261.94 |
| Jul 31 2013 |
3070 |
261.94 |
| Jul 24 2013 |
2442 |
261.94 |
| Jul 24 2013 |
3085 |
261.94 |
| Jul 17 2013 |
2439 |
261.94 |
| Jul 17 2013 |
3083 |
261.94 |
| Jul 10 2013 |
2480 |
261.94 |
| Jul 10 2013 |
3129 |
261.94 |
| Jul 03 2013 |
2535 |
261.94 |
| Jul 03 2013 |
3110 |
261.94 |
| Jun 26 2013 |
2616 |
261.94 |
| Jun 26 2013 |
3185 |
261.94 |
| Jun 19 2013 |
1250 |
228.19 |
| Jun 19 2013 |
1546 |
228.19 |
| Jun 12 2013 |
1283 |
228.19 |
| Jun 12 2013 |
1618 |
228.19 |
| Jun 05 2013 |
1294 |
228.19 |
| Jun 05 2013 |
1624 |
228.19 |
| May 29 2013 |
1331 |
228.19 |
| May 29 2013 |
1655 |
228.19 |
| May 22 2013 |
1365 |
228.19 |
| May 22 2013 |
1732 |
228.19 |
| May 15 2013 |
1406 |
228.19 |
| May 15 2013 |
1759 |
228.19 |
| May 08 2013 |
1418 |
228.19 |
| May 08 2013 |
1760 |
228.19 |
| May 01 2013 |
1483 |
228.19 |
| May 01 2013 |
1840 |
228.19 |
| Mar 20 2013 |
3336 |
268.15 |
| Mar 20 2013 |
3070 |
276.88 |
| Mar 20 2013 |
4466 |
272.51 |
| Mar 13 2013 |
4483 |
272.51 |
| Oct 19 2012 |
2708 |
268.15 |
| Oct 19 2012 |
2832 |
276.88 |
| Oct 19 2012 |
3752 |
272.51 |
| Sep 23 2012 |
2837 |
276.88 |
| Sep 23 2012 |
2708 |
268.15 |
| Sep 23 2012 |
3751 |
272.51 |
| Aug 31 2012 |
2658 |
268.15 |
| Aug 31 2012 |
2780 |
276.88 |
| Aug 31 2012 |
3712 |
272.51 |
| Aug 24 2012 |
2765 |
276.88 |
| Aug 24 2012 |
2647 |
268.15 |
| Aug 24 2012 |
3710 |
272.51 |
| Aug 10 2012 |
2617 |
268.15 |
| Aug 10 2012 |
2741 |
276.88 |
| Aug 10 2012 |
3677 |
272.51 |
| Aug 03 2012 |
2712 |
276.88 |
| Aug 03 2012 |
2589 |
268.15 |
| Aug 03 2012 |
3661 |
272.51 |
| Jul 27 2012 |
2695 |
276.88 |
| Jul 27 2012 |
2552 |
268.15 |
| Jul 27 2012 |
3628 |
272.51 |
| Jul 06 2012 |
2494 |
268.15 |
| Jul 06 2012 |
2647 |
276.88 |
| Jul 06 2012 |
3577 |
272.51 |
| Jun 22 2012 |
2359 |
268.15 |
| Jun 22 2012 |
2648 |
276.88 |
| Jun 22 2012 |
3432 |
272.51 |
| Jun 15 2012 |
2387 |
268.15 |
| Jun 15 2012 |
2611 |
276.88 |
| Jun 15 2012 |
3670 |
272.51 |
| Jun 08 2012 |
2365 |
268.15 |
| Jun 08 2012 |
2612 |
276.88 |
| Jun 08 2012 |
3671 |
272.51 |
| Jun 01 2012 |
2283 |
268.15 |
| Jun 01 2012 |
2673 |
276.88 |
| Jun 01 2012 |
3664 |
272.51 |
| May 25 2012 |
1978 |
268.15 |
| May 25 2012 |
2527 |
276.88 |
| May 25 2012 |
3470 |
272.51 |
| May 18 2012 |
2029 |
268.15 |
| May 18 2012 |
2617 |
276.88 |
| May 18 2012 |
3559 |
272.51 |
| May 11 2012 |
2010 |
268.15 |
| May 11 2012 |
2601 |
276.88 |
| May 11 2012 |
3597 |
272.51 |
| May 04 2012 |
2433 |
276.88 |
| May 04 2012 |
1935 |
268.15 |
| May 04 2012 |
3554 |
272.51 |
| Apr 27 2012 |
1902 |
268.15 |
| Apr 27 2012 |
2199 |
276.88 |
| Apr 27 2012 |
3540 |
272.51 |
| Apr 13 2012 |
1708 |
276.88 |
| Apr 13 2012 |
1670 |
268.15 |
| Apr 13 2012 |
3317 |
272.51 |
| Apr 06 2012 |
1579 |
276.88 |
| Apr 06 2012 |
1634 |
268.15 |
| Apr 06 2012 |
3288 |
272.51 |
| Sep 23 2011 |
1822 |
257.43 |
| Sep 23 2011 |
2427 |
257.43 |
| Sep 16 2011 |
1822 |
257.43 |
| Sep 16 2011 |
2433 |
257.43 |
| Sep 10 2011 |
1777 |
257.43 |
| Sep 10 2011 |
2410 |
257.43 |
| Sep 02 2011 |
1779 |
257.43 |
| Sep 02 2011 |
2387 |
257.43 |
| Aug 26 2011 |
1775 |
257.43 |
| Aug 26 2011 |
2384 |
257.43 |
| Aug 19 2011 |
1712 |
257.43 |
| Aug 19 2011 |
2118 |
257.43 |
| Aug 12 2011 |
1681 |
257.43 |
| Aug 12 2011 |
2105 |
257.43 |
| Aug 05 2011 |
1679 |
257.43 |
| Aug 05 2011 |
2101 |
257.43 |
| Jul 29 2011 |
1674 |
257.43 |
| Jul 29 2011 |
2095 |
257.43 |
| Jul 22 2011 |
1550 |
257.43 |
| Jul 22 2011 |
1965 |
257.43 |
| Jul 15 2011 |
1472 |
257.43 |
| Jul 15 2011 |
1881 |
257.43 |
| Jul 08 2011 |
1458 |
257.43 |
| Jul 08 2011 |
1859 |
257.43 |
| Jul 01 2011 |
1003 |
257.43 |
| Jul 01 2011 |
1433 |
257.43 |
| Jun 17 2011 |
989 |
257.43 |
| Jun 17 2011 |
1453 |
257.43 |
| Jun 10 2011 |
1070 |
257.43 |
| Jun 10 2011 |
1487 |
257.43 |
| Jun 03 2011 |
986 |
257.43 |
| Jun 03 2011 |
1388 |
257.43 |
| May 29 2011 |
979 |
257.43 |
| May 29 2011 |
1412 |
257.43 |
| May 06 2011 |
915 |
257.43 |
| May 06 2011 |
1499 |
257.43 |
| Apr 22 2011 |
1058 |
257.43 |
| Apr 22 2011 |
1633 |
257.43 |
