| Jun 06 2026 |
429 |
285.44 |
| Jun 06 2026 |
626 |
285.44 |
| Jun 02 2026 |
420 |
285.44 |
| Jun 02 2026 |
614 |
285.44 |
| May 26 2026 |
424 |
285.44 |
| May 26 2026 |
612 |
285.44 |
| May 19 2026 |
471 |
285.44 |
| May 19 2026 |
667 |
285.44 |
| May 12 2026 |
482 |
285.44 |
| May 12 2026 |
692 |
285.44 |
| May 05 2026 |
491 |
285.44 |
| May 05 2026 |
650 |
285.44 |
| Apr 28 2026 |
473 |
285.44 |
| Apr 28 2026 |
647 |
285.44 |
| Apr 21 2026 |
449 |
285.44 |
| Apr 21 2026 |
626 |
285.44 |
| Apr 14 2026 |
428 |
285.44 |
| Apr 14 2026 |
663 |
285.44 |
| Apr 07 2026 |
4512 |
261.41 |
| Apr 07 2026 |
371 |
285.44 |
| Apr 07 2026 |
628 |
285.44 |
| Mar 31 2026 |
4475 |
261.41 |
| Mar 31 2026 |
373 |
285.44 |
| Mar 31 2026 |
611 |
285.44 |
| Mar 24 2026 |
4471 |
261.41 |
| Mar 24 2026 |
370 |
285.44 |
| Mar 24 2026 |
612 |
285.44 |
| Mar 17 2026 |
4473 |
261.41 |
| Mar 17 2026 |
367 |
285.44 |
| Mar 17 2026 |
605 |
285.44 |
| Mar 10 2026 |
4486 |
261.41 |
| Mar 10 2026 |
359 |
285.44 |
| Mar 10 2026 |
601 |
285.44 |
| Mar 03 2026 |
4495 |
261.41 |
| Mar 03 2026 |
355 |
285.44 |
| Mar 03 2026 |
604 |
285.44 |
| Feb 24 2026 |
4582 |
261.41 |
| Feb 24 2026 |
356 |
285.44 |
| Feb 24 2026 |
612 |
285.44 |
| Feb 17 2026 |
4592 |
261.41 |
| Feb 17 2026 |
355 |
285.44 |
| Feb 17 2026 |
590 |
285.44 |
| Feb 10 2026 |
4592 |
261.41 |
| Feb 10 2026 |
353 |
285.44 |
| Feb 10 2026 |
581 |
285.44 |
| Feb 03 2026 |
4592 |
261.41 |
| Feb 03 2026 |
353 |
285.44 |
| Feb 03 2026 |
587 |
285.44 |
| Jan 27 2026 |
4588 |
261.41 |
| Jan 27 2026 |
350 |
285.44 |
| Jan 27 2026 |
581 |
285.44 |
| Jan 20 2026 |
4588 |
261.41 |
| Jan 20 2026 |
358 |
285.44 |
| Jan 20 2026 |
582 |
285.44 |
| Jan 13 2026 |
4588 |
261.41 |
| Jan 13 2026 |
358 |
285.44 |
| Jan 13 2026 |
582 |
285.44 |
| Jan 06 2026 |
4588 |
261.41 |
| Jan 06 2026 |
358 |
285.44 |
| Jan 06 2026 |
582 |
285.44 |
| Dec 30 2025 |
4588 |
261.41 |
| Dec 30 2025 |
358 |
285.44 |
| Dec 30 2025 |
582 |
285.44 |
| Dec 23 2025 |
4588 |
261.41 |
| Dec 23 2025 |
359 |
285.44 |
| Dec 23 2025 |
583 |
285.44 |
| Dec 16 2025 |
4588 |
261.41 |
| Dec 16 2025 |
358 |
285.44 |
| Dec 16 2025 |
582 |
285.44 |
| Dec 09 2025 |
4466 |
261.41 |
| Dec 09 2025 |
358 |
285.44 |
| Dec 09 2025 |
582 |
285.44 |
| Dec 02 2025 |
4440 |
261.41 |
| Dec 02 2025 |
358 |
285.44 |
| Dec 02 2025 |
582 |
285.44 |
| Nov 25 2025 |
4382 |
261.41 |
| Nov 25 2025 |
358 |
285.44 |
| Nov 25 2025 |
582 |
285.44 |
| Nov 18 2025 |
4380 |
261.41 |
| Nov 18 2025 |
358 |
285.44 |
| Nov 18 2025 |
582 |
285.44 |
| Nov 11 2025 |
4165 |
261.41 |
| Nov 11 2025 |
358 |
285.44 |
| Nov 11 2025 |
582 |
285.44 |
| Nov 04 2025 |
4169 |
261.41 |
| Nov 04 2025 |
358 |
285.44 |
| Nov 04 2025 |
582 |
285.44 |
| Oct 28 2025 |
4280 |
261.41 |
| Oct 28 2025 |
359 |
285.44 |
| Oct 28 2025 |
587 |
285.44 |
| Oct 21 2025 |
4274 |
261.41 |
| Oct 21 2025 |
380 |
285.44 |
| Oct 21 2025 |
609 |
285.44 |
| Oct 14 2025 |
4345 |
261.41 |
| Oct 14 2025 |
380 |
285.44 |
| Oct 14 2025 |
587 |
285.44 |
| Oct 07 2025 |
4373 |
261.41 |
| Oct 07 2025 |
374 |
285.44 |
| Oct 07 2025 |
581 |
285.44 |
| Sep 30 2025 |
4399 |
261.41 |
| Sep 30 2025 |
378 |
285.44 |
| Sep 30 2025 |
585 |
285.44 |
| Sep 23 2025 |
4410 |
261.41 |
| Sep 23 2025 |
378 |
285.44 |
| Sep 23 2025 |
588 |
285.44 |
| Sep 16 2025 |
4391 |
261.41 |
| Sep 16 2025 |
377 |
285.44 |
| Sep 16 2025 |
554 |
285.44 |
| Sep 09 2025 |
4478 |
261.41 |
| Sep 09 2025 |
300 |
285.44 |
| Sep 09 2025 |
486 |
285.44 |
| Sep 02 2025 |
3538 |
261.41 |
| Sep 02 2025 |
307 |
285.44 |
| Sep 02 2025 |
489 |
285.44 |
| Aug 26 2025 |
3532 |
261.41 |
| Aug 26 2025 |
326 |
285.44 |
| Aug 26 2025 |
517 |
285.44 |
| Aug 19 2025 |
3569 |
261.41 |
| Aug 12 2025 |
3701 |
261.41 |
| Aug 05 2025 |
3919 |
261.41 |
| Jul 29 2025 |
3955 |
261.41 |
| Jul 22 2025 |
3850 |
261.41 |
| Jul 15 2025 |
3951 |
261.41 |
| Jul 08 2025 |
3956 |
261.41 |
| Jul 01 2025 |
3911 |
261.41 |
| Jun 24 2025 |
3919 |
261.41 |
| Jun 17 2025 |
3975 |
261.41 |
| Jun 10 2025 |
3466 |
261.41 |
| Jun 03 2025 |
3466 |
261.41 |
| May 27 2025 |
3899 |
261.41 |
| Apr 15 2025 |
2923 |
253.86 |
| Apr 08 2025 |
2839 |
253.86 |
| Apr 01 2025 |
2805 |
253.86 |
| Mar 25 2025 |
2800 |
253.86 |
| Mar 18 2025 |
2772 |
253.86 |
| Mar 11 2025 |
2726 |
253.86 |
| Mar 04 2025 |
2381 |
253.86 |
| Feb 25 2025 |
2392 |
253.86 |
| Feb 18 2025 |
2392 |
253.86 |
| Feb 11 2025 |
2378 |
253.86 |
| Feb 04 2025 |
2230 |
253.86 |
| Jan 29 2025 |
2223 |
253.86 |
