| Jun 07 2026 |
303 |
272.21 |
| Jun 07 2026 |
458 |
272.21 |
| Jun 02 2026 |
292 |
272.21 |
| Jun 02 2026 |
450 |
272.21 |
| May 26 2026 |
4648 |
273.84 |
| May 26 2026 |
292 |
272.21 |
| May 26 2026 |
449 |
272.21 |
| May 19 2026 |
4730 |
273.84 |
| May 19 2026 |
307 |
272.21 |
| May 19 2026 |
469 |
272.21 |
| May 12 2026 |
4522 |
273.84 |
| May 12 2026 |
316 |
272.21 |
| May 12 2026 |
488 |
272.21 |
| May 05 2026 |
4514 |
273.84 |
| May 05 2026 |
323 |
272.21 |
| May 05 2026 |
455 |
272.21 |
| Apr 28 2026 |
4554 |
273.84 |
| Apr 28 2026 |
315 |
272.21 |
| Apr 28 2026 |
456 |
272.21 |
| Apr 21 2026 |
4955 |
273.84 |
| Apr 21 2026 |
303 |
272.21 |
| Apr 21 2026 |
443 |
272.21 |
| Apr 14 2026 |
4982 |
273.84 |
| Apr 14 2026 |
288 |
272.21 |
| Apr 14 2026 |
480 |
272.21 |
| Apr 07 2026 |
3985 |
255.73 |
| Apr 07 2026 |
240 |
272.21 |
| Apr 07 2026 |
446 |
272.21 |
| Mar 31 2026 |
3957 |
255.73 |
| Mar 31 2026 |
238 |
272.21 |
| Mar 31 2026 |
432 |
272.21 |
| Mar 24 2026 |
3955 |
255.73 |
| Mar 24 2026 |
237 |
272.21 |
| Mar 24 2026 |
431 |
272.21 |
| Mar 17 2026 |
3966 |
255.73 |
| Mar 17 2026 |
231 |
272.21 |
| Mar 17 2026 |
423 |
272.21 |
| Mar 10 2026 |
3974 |
255.73 |
| Mar 10 2026 |
224 |
272.21 |
| Mar 10 2026 |
419 |
272.21 |
| Mar 03 2026 |
3978 |
255.73 |
| Mar 03 2026 |
223 |
272.21 |
| Mar 03 2026 |
427 |
272.21 |
| Feb 24 2026 |
4052 |
255.73 |
| Feb 24 2026 |
225 |
272.21 |
| Feb 24 2026 |
430 |
272.21 |
| Feb 17 2026 |
4056 |
255.73 |
| Feb 17 2026 |
224 |
272.21 |
| Feb 17 2026 |
417 |
272.21 |
| Feb 10 2026 |
4056 |
255.73 |
| Feb 10 2026 |
227 |
272.21 |
| Feb 10 2026 |
412 |
272.21 |
| Feb 03 2026 |
4056 |
255.73 |
| Feb 03 2026 |
227 |
272.21 |
| Feb 03 2026 |
417 |
272.21 |
| Jan 27 2026 |
4054 |
255.73 |
| Jan 27 2026 |
222 |
272.21 |
| Jan 27 2026 |
414 |
272.21 |
| Jan 20 2026 |
4054 |
255.73 |
| Jan 20 2026 |
228 |
272.21 |
| Jan 20 2026 |
415 |
272.21 |
| Jan 13 2026 |
4054 |
255.73 |
| Jan 13 2026 |
228 |
272.21 |
| Jan 13 2026 |
415 |
272.21 |
| Jan 06 2026 |
4054 |
255.73 |
| Jan 06 2026 |
228 |
272.21 |
| Jan 06 2026 |
415 |
272.21 |
| Dec 30 2025 |
4054 |
255.73 |
| Dec 30 2025 |
228 |
272.21 |
| Dec 30 2025 |
415 |
272.21 |
| Dec 23 2025 |
4054 |
255.73 |
| Dec 23 2025 |
230 |
272.21 |
| Dec 23 2025 |
417 |
272.21 |
| Dec 16 2025 |
4054 |
255.73 |
| Dec 16 2025 |
228 |
272.21 |
| Dec 16 2025 |
415 |
272.21 |
| Dec 09 2025 |
3950 |
255.73 |
| Dec 09 2025 |
228 |
272.21 |
| Dec 09 2025 |
415 |
272.21 |
| Dec 02 2025 |
3923 |
255.73 |
| Dec 02 2025 |
228 |
272.21 |
| Dec 02 2025 |
415 |
272.21 |
| Nov 25 2025 |
3882 |
255.73 |
| Nov 25 2025 |
228 |
272.21 |
| Nov 25 2025 |
415 |
272.21 |
| Nov 18 2025 |
3880 |
255.73 |
| Nov 18 2025 |
228 |
272.21 |
| Nov 18 2025 |
415 |
272.21 |
| Nov 11 2025 |
3689 |
255.73 |
| Nov 11 2025 |
228 |
272.21 |
| Nov 11 2025 |
415 |
272.21 |
| Nov 04 2025 |
3692 |
255.73 |
| Nov 04 2025 |
228 |
272.21 |
| Nov 04 2025 |
415 |
272.21 |
| Oct 28 2025 |
3788 |
255.73 |
| Oct 28 2025 |
228 |
272.21 |
| Oct 28 2025 |
418 |
272.21 |
| Oct 21 2025 |
3780 |
255.73 |
| Oct 21 2025 |
240 |
272.21 |
| Oct 21 2025 |
432 |
272.21 |
| Oct 14 2025 |
3846 |
255.73 |
| Oct 14 2025 |
240 |
272.21 |
| Oct 14 2025 |
413 |
272.21 |
| Oct 07 2025 |
3871 |
255.73 |
| Oct 07 2025 |
240 |
272.21 |
| Oct 07 2025 |
414 |
272.21 |
| Sep 30 2025 |
3891 |
255.73 |
| Sep 30 2025 |
243 |
272.21 |
| Sep 30 2025 |
417 |
272.21 |
| Sep 23 2025 |
3898 |
255.73 |
| Sep 23 2025 |
244 |
272.21 |
| Sep 23 2025 |
418 |
272.21 |
| Sep 16 2025 |
3891 |
255.73 |
| Sep 16 2025 |
243 |
272.21 |
| Sep 16 2025 |
402 |
272.21 |
| Sep 09 2025 |
3962 |
255.73 |
| Sep 09 2025 |
169 |
272.21 |
| Sep 09 2025 |
337 |
272.21 |
| Sep 02 2025 |
3118 |
255.73 |
| Sep 02 2025 |
169 |
272.21 |
| Sep 02 2025 |
337 |
272.21 |
| Aug 26 2025 |
3116 |
255.73 |
| Aug 26 2025 |
173 |
272.21 |
| Aug 26 2025 |
359 |
272.21 |
| Aug 19 2025 |
3142 |
255.73 |
| Aug 12 2025 |
3248 |
255.73 |
| Aug 05 2025 |
3436 |
255.73 |
| Jul 29 2025 |
3470 |
255.73 |
| Jul 22 2025 |
3377 |
255.73 |
| Jul 15 2025 |
3473 |
255.73 |
| Jul 08 2025 |
3480 |
255.73 |
| Jul 01 2025 |
3441 |
255.73 |
| Jun 24 2025 |
3442 |
255.73 |
| Jun 17 2025 |
334 |
288.67 |
| Jun 10 2025 |
5889 |
296.08 |
| Jun 03 2025 |
5889 |
296.08 |
| May 27 2025 |
6606 |
296.08 |
| May 20 2025 |
10401 |
354.54 |
| May 13 2025 |
10133 |
354.54 |
| May 06 2025 |
10139 |
354.54 |
| Apr 29 2025 |
9270 |
354.54 |
| Apr 22 2025 |
9538 |
354.54 |
| Apr 15 2025 |
7141 |
311.65 |
| Apr 08 2025 |
6988 |
311.65 |
| Apr 01 2025 |
6878 |
311.65 |
| Mar 25 2025 |
6797 |
311.65 |
| Mar 18 2025 |
357 |
301.94 |
| Mar 11 2025 |
401 |
301.94 |
| Mar 04 2025 |
282 |
301.94 |
| Feb 25 2025 |
3951 |
275.64 |
| Feb 18 2025 |
3951 |
275.64 |
| Feb 11 2025 |
3886 |
275.64 |
| Feb 04 2025 |
3619 |
275.64 |
| Jan 29 2025 |
3603 |
275.64 |
